ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:350.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.60 | 0.00 | - | - | 1 | 2023-06-16 | 0.05 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 2023-07-21 | 0.11 | -0.44 | -80.00% | 2 | 79 |
| 144.53 | 0.00 | - | 10 | 10 | 2023-09-15 | 0.60 | 0.00 | - | 2 | 33 |
| 161.10 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.85 | -0.80 | -48.48% | 50 | 129 |
| 245.00 | 0.00 | - | 2 | 6 | 2024-01-19 | 2.55 | -0.35 | -12.07% | 60 | 349 |
| - | - | - | - | - | 2024-06-21 | 6.80 | 0.00 | - | 2 | 13 |
| 327.56 | 0.00 | - | 2 | 21 | 2025-01-17 | 17.50 | 0.00 | - | 11 | 54 |
© 2023 Yahoo. All rights reserved.