New Zealand markets close in 3 hours 39 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.14-4.90 (-1.11%)
At close: 04:00PM EDT
437.30 +1.16 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.58+122.58--22022-09-300.160.00-3156
-----2022-10-070.90+0.90--1
-----2022-10-142.79+0.63+29.17%1216
153.680.00-4102022-10-214.30+0.80+22.86%53172
-----2022-10-283.96+3.96--1
98.900.00--12022-11-189.02+1.60+21.56%127
103.000.00-122022-12-168.000.00-13
110.300.00-4292023-01-2015.85+4.45+39.04%1181
-----2023-03-1711.900.00-36
123.70+123.70--12023-04-2117.80+17.80--4
271.600.00-282024-01-1940.50+5.00+14.08%523
173.000.00-8112025-01-1753.10+2.13+4.18%114