New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
139.500.00-1002022-07-010.200.00-40
-----2022-07-080.150.00-220
303.900.00--12022-07-151.110.00-30
-----2022-08-197.000.00-10
212.000.00--02022-10-2112.800.00-100
151.100.00-102023-01-2016.600.00-10
272.500.00-142024-01-1939.200.00-15