ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:370.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.90 | 0.00 | - | 10 | 11 | 2023-06-16 | 0.05 | 0.00 | - | 11 | 130 |
| 138.00 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.05 | 0.00 | - | 1 | 52 |
| 129.53 | 0.00 | - | 10 | 10 | 2023-09-15 | 2.10 | 0.00 | - | 20 | 67 |
| 127.30 | 0.00 | - | 6 | 6 | 2023-10-20 | 1.10 | 0.00 | - | 2 | 43 |
| 252.68 | 0.00 | - | 2 | 7 | 2024-01-19 | 3.20 | 0.00 | - | 5 | 140 |
| - | - | - | - | - | 2024-06-21 | 10.30 | 0.00 | - | - | 7 |
| 277.30 | 0.00 | - | 1 | 2 | 2025-01-17 | 12.50 | 0.00 | - | 5 | 104 |
© 2023 Yahoo. All rights reserved.