ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.02 | 0.00 | - | 1 | 27 |
| 272.10 | 0.00 | - | - | 2 | 2023-12-22 | - | - | - | - | - |
| 323.60 | 0.00 | - | 2 | 7 | 2024-01-19 | 0.05 | 0.00 | - | 13 | 189 |
| - | - | - | - | - | 2024-02-16 | 0.20 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-04-19 | 0.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-21 | 1.05 | -0.81 | -43.55% | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 6.00 | 0.00 | - | 1 | 7 |
| 332.50 | 0.00 | - | 1 | 3 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2026-01-16 | 13.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.