New Zealand markets close in 3 hours 24 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
699.65+7.57 (+1.09%)
At close: 04:00PM EST
698.00 -1.65 (-0.24%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.020.00-127
272.100.00--22023-12-22-----
323.600.00-272024-01-190.050.00-13189
-----2024-02-160.200.00-516
-----2024-04-190.560.00-24
-----2024-06-211.05-0.81-43.55%18
-----2024-09-206.000.00-17
332.500.00-132025-01-176.900.00-1109
-----2026-01-1613.400.00-11