New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
589.05 -12.30 (-2.05%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
167.900.00--02022-12-090.100.00-100
137.400.00-102022-12-160.130.00-620
-----2022-12-300.100.00-200
40.550.00-1302023-01-201.730.00-20
240.000.00-1002023-03-174.000.00-10
126.500.00--12023-04-215.610.00-10
152.900.00-10112023-06-169.600.00-10
138.000.00-112023-07-2111.000.00-10
129.530.00-10102023-09-1515.860.00-10
127.300.00-662023-10-2015.400.00-20
252.680.00-202024-01-1922.700.00-10
252.860.00-102025-01-1757.400.00--4