ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00380000 | 2023-06-05 9:51AM EDT | 2025-01-17 | 380.00 | 367.80 | 379.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00380000 | 2023-12-19 11:03AM EDT | 2024-06-21 | 0.55 | 0.10 | 1.15 | 0.00 | - | 5 | 38 | 99.46% |
| ASML240719P00380000 | 2024-03-14 2:36PM EDT | 2024-07-19 | 0.32 | 0.00 | 2.80 | 0.00 | - | 57 | 69 | 88.40% |
| ASML240920P00380000 | 2023-11-02 12:03PM EDT | 2024-09-20 | 7.70 | 1.60 | 6.30 | 0.00 | - | - | 2 | 77.60% |
| ASML250117P00380000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 1.74 | 0.35 | 5.10 | 0.00 | - | 2 | 166 | 53.47% |
| ASML250620P00380000 | 2024-04-23 9:39AM EDT | 2025-06-20 | 3.80 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 54.17% |
| ASML260116P00380000 | 2024-01-26 12:18PM EDT | 2026-01-16 | 7.00 | 3.30 | 9.50 | 0.00 | - | 1 | 2 | 44.00% |
© 2024 Yahoo. All rights reserved.