ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00380000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 559.82 | 652.00 | 665.10 | 0.00 | - | 1 | 2 | 370.28% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117P00380000 | 2024-08-29 12:50PM EDT | 2025-01-17 | 0.50 | 0.40 | 1.25 | 0.00 | - | 5 | 169 | 65.41% |
| ASML250221P00380000 | 2024-09-11 9:41AM EDT | 2025-02-21 | 1.40 | 0.05 | 5.20 | 0.00 | - | - | 1 | 67.38% |
| ASML250620P00380000 | 2024-08-27 12:28PM EDT | 2025-06-20 | 2.80 | 0.45 | 4.30 | 0.00 | - | 1 | 103 | 54.08% |
| ASML250919P00380000 | 2024-09-23 12:37PM EDT | 2025-09-19 | 5.70 | 1.20 | 7.10 | 0.00 | - | 1 | 2 | 51.52% |
| ASML260116P00380000 | 2024-09-10 11:45AM EDT | 2026-01-16 | 11.00 | 7.30 | 10.80 | 0.00 | - | 1 | 4 | 49.02% |
© 2024 Yahoo. All rights reserved.