New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.50 -0.21 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C003800002022-11-15 2:43PM EST2022-12-16219.25224.60228.100.00-219116.41%
ASML230120C003800002022-11-15 2:43PM EST2023-01-20222.70227.20230.700.00-210380.41%
ASML230317C003800002022-12-01 11:35AM EST2023-03-17239.67231.90236.900.00-13769.29%
ASML230616C003800002022-11-01 2:37PM EST2023-06-16132.10244.80252.500.00-1269.17%
ASML230721C003800002022-11-14 1:42PM EST2023-07-21231.77244.40250.400.00-4462.37%
ASML230915C003800002022-10-13 2:10PM EST2023-09-1592.10223.90231.800.00-1138.03%
ASML240119C003800002022-09-15 8:42AM EST2024-01-19153.8081.8086.000.00-340.00%
ASML250117C003800002022-09-22 9:51AM EST2025-01-17153.86165.90173.300.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P003800002022-12-01 11:12AM EST2022-12-090.010.000.400.00-5171147.36%
ASML221216P003800002022-12-02 1:01PM EST2022-12-160.090.000.10+0.04+80.00%128886.72%
ASML221230P003800002022-11-23 2:11PM EST2022-12-300.650.002.050.00-1186.84%
ASML230120P003800002022-12-02 11:21AM EST2023-01-201.100.701.45+0.06+5.77%29165.63%
ASML230317P003800002022-11-21 9:30AM EST2023-03-176.503.505.400.00-11658.59%
ASML230421P003800002022-11-09 3:35PM EST2023-04-2119.004.907.400.00-1154.76%
ASML230616P003800002022-11-30 2:41PM EST2023-06-1610.008.4010.600.00-181551.90%
ASML230721P003800002022-11-08 9:54AM EST2023-07-2125.008.9013.600.00-1350.20%
ASML230915P003800002022-11-23 3:51PM EST2023-09-1516.0013.3016.400.00-28050.72%
ASML231020P003800002022-11-25 10:18AM EST2023-10-2018.5015.3019.000.00-1450.36%
ASML240119P003800002022-11-11 10:32AM EST2024-01-1926.9019.6023.000.00-23447.65%
ASML250117P003800002022-11-16 11:25AM EST2025-01-1740.8034.0039.100.00-359543.17%