New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
955.03+20.78 (+2.22%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C003800002024-05-17 12:41PM EDT2025-01-17559.82580.00590.800.00-1275.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P003800002023-12-19 11:03AM EDT2024-06-210.550.101.150.00-538136.38%
ASML240719P003800002024-03-14 2:36PM EDT2024-07-190.320.002.800.00-5769108.18%
ASML240920P003800002023-11-02 12:03PM EDT2024-09-207.701.606.300.00--287.96%
ASML250117P003800002024-04-17 12:27PM EDT2025-01-171.740.252.700.00-216653.22%
ASML250620P003800002024-04-23 9:39AM EDT2025-06-203.800.000.000.00-1312.50%
ASML260116P003800002024-01-26 12:18PM EDT2026-01-167.003.309.500.00-1246.75%