New Zealand markets close in 4 hours 44 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.14-4.90 (-1.11%)
At close: 04:00PM EDT
437.30 +1.16 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.06+41.06-402022-09-301.69+0.09+5.63%7938
-----2022-10-075.00+1.14+29.53%115
-----2022-10-148.15+1.85+29.37%139
85.500.00-5122022-10-217.500.00-1125
-----2022-10-289.70+9.70--2
-----2022-11-189.900.00-312
-----2022-12-1620.000.00-143
105.600.00-32162023-01-2021.000.00-16319
-----2023-03-1726.200.00-15
-----2023-04-2127.100.00--11
-----2023-06-1642.01+2.89+7.39%11
-----2023-07-2135.500.00--2
146.900.00-1182024-01-1956.43+19.03+50.88%13
144.250.00-612025-01-17-----