New Zealand markets open in 2 hours 33 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
582.73+3.91 (+0.68%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004150002022-10-18 8:36AM EST2022-12-0227.30165.50169.000.00--1206.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004150002022-10-26 11:53AM EST2022-12-028.490.001.500.00-20188.96%
ASML221209P004150002022-11-25 11:35AM EST2022-12-090.150.001.500.00-6263103.52%
ASML221223P004150002022-11-07 12:00PM EST2022-12-2311.200.002.100.00-1770.63%