New Zealand markets close in 1 hour 32 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
664.16+23.79 (+3.72%)
At close: 04:00PM EDT
663.90 -0.26 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C004200002023-03-21 3:38PM EDT2023-03-24224.67241.70246.100.00-20487.89%
ASML230421C004200002023-03-21 3:41PM EDT2023-04-21227.59242.70248.000.00-43483.25%
ASML230616C004200002023-02-02 11:47AM EDT2023-06-16280.73223.20227.600.00-130.00%
ASML230915C004200002023-01-04 1:10PM EDT2023-09-15183.40273.10281.000.00--479.90%
ASML240119C004200002022-11-11 1:54PM EDT2024-01-19205.35223.00228.300.00-2110.00%
ASML250117C004200002023-02-08 4:05PM EDT2025-01-17304.10242.10249.700.00-1123.44%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324P004200002023-03-20 11:59AM EDT2023-03-240.010.000.050.00-2144287.50%
ASML230331P004200002023-03-13 3:51PM EDT2023-03-310.270.000.050.00-545101.56%
ASML230406P004200002023-03-21 11:45AM EDT2023-04-060.050.000.050.00-1776.56%
ASML230414P004200002023-03-23 1:12PM EDT2023-04-140.050.000.80-0.85-94.44%2881.59%
ASML230421P004200002023-03-23 11:17AM EDT2023-04-210.300.200.75-0.18-37.50%411472.71%
ASML230616P004200002023-03-16 10:04AM EDT2023-06-164.601.253.200.00-15554.28%
ASML230721P004200002023-03-23 1:09PM EDT2023-07-213.402.554.70-0.60-15.00%133650.36%
ASML230915P004200002023-02-03 1:53PM EDT2023-09-157.557.408.900.00-14050.39%
ASML231020P004200002023-03-13 11:17AM EDT2023-10-2013.207.9010.400.00-211049.20%
ASML240119P004200002023-03-23 3:11PM EDT2024-01-1913.0011.6015.20-7.20-35.64%110946.11%
ASML250117P004200002023-02-10 4:58PM EDT2025-01-1730.2033.4039.600.00-11944.46%