New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
570.60-11.58 (-1.99%)
At close: 04:00PM EDT
576.02 +5.42 (+0.95%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020C004200002023-10-03 12:34PM EDT2023-10-20155.200.000.000.00-100.00%
ASML240119C004200002023-05-19 10:46AM EDT2024-01-19294.75312.00322.000.00-111234.37%
ASML240216C004200002023-09-20 10:01AM EDT2024-02-16191.300.000.000.00--00.00%
ASML250117C004200002023-02-08 4:05PM EDT2025-01-17304.10242.10249.700.00-1173.57%
ASML260116C004200002023-09-21 9:40AM EDT2026-01-16238.850.000.000.00--00.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006P004200002023-09-11 1:21PM EDT2023-10-060.050.000.000.00--050.00%
ASML231020P004200002023-09-27 1:32PM EDT2023-10-200.300.000.000.00-1025.00%
ASML231027P004200002023-09-27 3:16PM EDT2023-10-270.500.000.000.00-1025.00%
ASML231117P004200002023-09-19 11:30AM EDT2023-11-171.000.000.000.00-3012.50%
ASML231215P004200002023-09-28 9:56AM EDT2023-12-152.550.000.000.00-14012.50%
ASML240119P004200002023-10-03 1:51PM EDT2024-01-194.500.000.000.00-12012.50%
ASML240419P004200002023-09-26 10:38AM EDT2024-04-199.120.000.000.00-106.25%
ASML240621P004200002023-09-26 10:33AM EDT2024-06-2112.700.000.000.00-106.25%
ASML250117P004200002023-09-27 1:42PM EDT2025-01-1726.150.000.000.00-1006.25%
ASML260116P004200002023-09-22 12:05PM EDT2026-01-1634.800.000.000.00--03.13%