New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
607.89 -3.37 (-0.55%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004200002022-11-10 12:54PM EST2022-12-02133.800.000.000.00-800.00%
ASML221209C004200002022-11-10 10:22AM EST2022-12-09123.200.000.000.00--00.00%
ASML221216C004200002022-11-30 9:32AM EST2022-12-16165.980.000.000.00-100.00%
ASML230120C004200002022-11-16 1:15PM EST2023-01-20167.500.000.000.00-300.00%
ASML230317C004200002022-11-04 11:27AM EST2023-03-1778.300.000.000.00-100.00%
ASML230421C004200002022-10-14 9:56AM EST2023-04-2145.80176.90180.700.00-30300.00%
ASML230616C004200002022-11-08 11:41AM EST2023-06-16126.120.000.000.00-100.00%
ASML240119C004200002022-11-11 12:54PM EST2024-01-19205.350.000.000.00-200.00%
ASML250117C004200002022-09-22 10:38AM EST2025-01-17129.70144.70152.400.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004200002022-11-30 2:22PM EST2022-12-020.010.000.000.00-20050.00%
ASML221209P004200002022-11-10 9:45AM EST2022-12-093.200.000.000.00-31050.00%
ASML221216P004200002022-12-01 3:00PM EST2022-12-160.190.000.000.00-20025.00%
ASML221223P004200002022-11-28 1:03PM EST2022-12-230.700.000.000.00-3025.00%
ASML221230P004200002022-11-18 3:47PM EST2022-12-301.900.000.000.00-1025.00%
ASML230120P004200002022-11-22 10:49AM EST2023-01-203.850.000.000.00-3025.00%
ASML230317P004200002022-11-29 11:12AM EST2023-03-179.510.000.000.00-1012.50%
ASML230421P004200002022-11-22 3:47PM EST2023-04-2111.700.000.000.00-15012.50%
ASML230616P004200002022-11-11 11:20AM EST2023-06-1620.500.000.000.00-1012.50%
ASML230721P004200002022-12-01 11:46AM EST2023-07-2116.900.000.000.00-4012.50%
ASML230915P004200002022-12-01 2:25PM EST2023-09-1520.400.000.000.00-206.25%
ASML231020P004200002022-11-10 9:41AM EST2023-10-2038.300.000.000.00-3606.25%
ASML240119P004200002022-12-01 11:07AM EST2024-01-1929.100.000.000.00-206.25%
ASML250117P004200002022-10-19 10:28AM EST2025-01-1787.4046.7052.500.00-11343.04%