New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
425.39 -24.44 (-5.43%)
Pre-market: 07:55AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715C004200002022-07-01 9:46AM EDT2022-07-1543.200.000.000.00-21250.00%
ASML220819C004200002022-06-30 10:10AM EDT2022-08-1964.120.000.000.00-1180.00%
ASML230120C004200002022-07-01 3:33PM EDT2023-01-2079.200.000.000.00-7230.00%
ASML240119C004200002021-11-10 3:45PM EDT2024-01-19417.00387.00396.000.00-12240.96%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P004200002022-07-01 2:40PM EDT2022-07-083.000.000.000.00-132412.50%
ASML220715P004200002022-07-01 3:27PM EDT2022-07-157.500.000.000.00-541076.25%
ASML220722P004200002022-07-01 3:45PM EDT2022-07-2211.800.000.000.00-2692606.25%
ASML220729P004200002022-07-01 10:37AM EDT2022-07-2915.600.000.000.00-346.25%
ASML220805P004200002022-06-24 11:41AM EDT2022-08-057.300.000.000.00-116.25%
ASML220819P004200002022-07-01 3:38PM EDT2022-08-1920.350.000.000.00-351123.13%
ASML221021P004200002022-07-01 9:57AM EDT2022-10-2131.050.000.000.00-183.13%
ASML230120P004200002022-06-10 11:06AM EDT2023-01-2027.700.000.000.00-15331.56%
ASML240119P004200002022-07-01 11:07AM EDT2024-01-1971.700.000.000.00-2211.56%