ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220715C00420000 | 2022-07-01 9:46AM EDT | 2022-07-15 | 43.20 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| ASML220819C00420000 | 2022-06-30 10:10AM EDT | 2022-08-19 | 64.12 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ASML230120C00420000 | 2022-07-01 3:33PM EDT | 2023-01-20 | 79.20 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| ASML240119C00420000 | 2021-11-10 3:45PM EDT | 2024-01-19 | 417.00 | 387.00 | 396.00 | 0.00 | - | 1 | 2 | 240.96% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220708P00420000 | 2022-07-01 2:40PM EDT | 2022-07-08 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 12.50% |
| ASML220715P00420000 | 2022-07-01 3:27PM EDT | 2022-07-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 54 | 107 | 6.25% |
| ASML220722P00420000 | 2022-07-01 3:45PM EDT | 2022-07-22 | 11.80 | 0.00 | 0.00 | 0.00 | - | 269 | 260 | 6.25% |
| ASML220729P00420000 | 2022-07-01 10:37AM EDT | 2022-07-29 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| ASML220805P00420000 | 2022-06-24 11:41AM EDT | 2022-08-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ASML220819P00420000 | 2022-07-01 3:38PM EDT | 2022-08-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 35 | 112 | 3.13% |
| ASML221021P00420000 | 2022-07-01 9:57AM EDT | 2022-10-21 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| ASML230120P00420000 | 2022-06-10 11:06AM EDT | 2023-01-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 1.56% |
| ASML240119P00420000 | 2022-07-01 11:07AM EDT | 2024-01-19 | 71.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
© 2022 Yahoo. All rights reserved.
