New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
951.85+43.64 (+4.81%)
At close: 04:00PM EST
943.05 -8.80 (-0.92%)
Pre-market: 04:36AM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C004200002023-02-08 3:05PM EST2025-01-17304.10242.10249.700.00-110.00%
ASML260116C004200002023-09-21 8:40AM EST2026-01-16238.85223.20239.000.00--00.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P004200002023-12-13 3:07PM EST2024-04-190.700.050.950.00-1484.77%
ASML240621P004200002024-01-25 11:38AM EST2024-06-210.200.000.000.00-4025.00%
ASML240719P004200002024-01-24 11:08AM EST2024-07-190.370.000.000.00-6025.00%
ASML240920P004200002023-12-15 9:41AM EST2024-09-203.003.004.100.00-14058.46%
ASML250117P004200002024-01-26 9:30AM EST2025-01-172.500.000.000.00-2012.50%
ASML250620P004200002024-02-12 9:58AM EST2025-06-204.490.000.000.00--012.50%
ASML260116P004200002024-01-29 11:36AM EST2026-01-169.500.000.000.00-2012.50%