ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00420000 | 2023-10-03 12:34PM EDT | 2023-10-20 | 155.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240119C00420000 | 2023-05-19 10:46AM EDT | 2024-01-19 | 294.75 | 312.00 | 322.00 | 0.00 | - | 1 | 11 | 234.37% |
| ASML240216C00420000 | 2023-09-20 10:01AM EDT | 2024-02-16 | 191.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117C00420000 | 2023-02-08 4:05PM EDT | 2025-01-17 | 304.10 | 242.10 | 249.70 | 0.00 | - | 1 | 1 | 73.57% |
| ASML260116C00420000 | 2023-09-21 9:40AM EDT | 2026-01-16 | 238.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006P00420000 | 2023-09-11 1:21PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML231020P00420000 | 2023-09-27 1:32PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML231027P00420000 | 2023-09-27 3:16PM EDT | 2023-10-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML231117P00420000 | 2023-09-19 11:30AM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML231215P00420000 | 2023-09-28 9:56AM EDT | 2023-12-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASML240119P00420000 | 2023-10-03 1:51PM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ASML240419P00420000 | 2023-09-26 10:38AM EDT | 2024-04-19 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240621P00420000 | 2023-09-26 10:33AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117P00420000 | 2023-09-27 1:42PM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML260116P00420000 | 2023-09-22 12:05PM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
