New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
591.00 -0.84 (-0.14%)
After hours: 04:59PM EST
In the money
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004250002022-11-16 11:27AM EST2022-12-020.450.001.500.00-10120.80%
ASML221209P004250002022-11-23 10:02AM EST2022-12-
ASML221223P004250002022-11-04 9:01AM EST2022-12-2317.700.301.800.00-1063.86%