New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
613.61 +2.35 (+0.38%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004300002022-11-23 12:43PM EST2022-12-02171.420.000.000.00-100.00%
ASML221216C004300002022-12-01 9:39AM EST2022-12-16181.000.000.000.00-100.00%
ASML230120C004300002022-11-14 9:52AM EST2023-01-20158.150.000.000.00-300.00%
ASML230317C004300002022-10-19 2:48PM EST2023-03-1751.13177.80181.400.00-31725.73%
ASML230421C004300002022-11-17 12:33PM EST2023-04-21177.800.000.000.00-100.00%
ASML230616C004300002022-11-17 10:53AM EST2023-06-16182.000.000.000.00-300.00%
ASML230721C004300002022-08-04 12:37PM EST2023-07-21197.3097.10100.800.00--10.00%
ASML231020C004300002022-10-28 2:45PM EST2023-10-20124.00202.70210.200.00-1248.34%
ASML240119C004300002022-10-24 8:52AM EST2024-01-19122.670.000.000.00-190.00%
ASML250117C004300002022-10-11 10:19AM EST2025-01-17100.16208.00216.000.00-1233.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004300002022-11-28 9:40AM EST2022-12-020.100.000.000.00-22050.00%
ASML221209P004300002022-11-22 1:15PM EST2022-12-090.470.000.000.00-1050.00%
ASML221216P004300002022-11-30 9:30AM EST2022-12-160.460.000.000.00-1025.00%
ASML221223P004300002022-11-14 1:10PM EST2022-12-232.450.000.000.00-3025.00%
ASML230120P004300002022-11-30 1:30PM EST2023-01-203.400.000.000.00-1025.00%
ASML230317P004300002022-11-30 10:06AM EST2023-03-1710.100.000.000.00-25012.50%
ASML230421P004300002022-11-30 12:18PM EST2023-04-2114.300.000.000.00-2012.50%
ASML230616P004300002022-12-01 1:06PM EST2023-06-1615.300.000.000.00-1012.50%
ASML230721P004300002022-12-01 11:48AM EST2023-07-2118.500.000.000.00-306.25%
ASML230915P004300002022-12-01 11:24AM EST2023-09-1522.700.000.000.00-106.25%
ASML231020P004300002022-09-27 11:10AM EST2023-10-2069.5052.7058.600.00-1166.27%
ASML240119P004300002022-12-01 10:52AM EST2024-01-1931.300.000.000.00-306.25%
ASML250117P004300002022-10-27 2:42PM EST2025-01-1780.0048.3055.300.00-1042.56%