New Zealand markets open in 9 hours 26 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
417.30 -32.53 (-7.23%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715C004300002022-07-01 9:46AM EDT2022-07-1535.900.000.000.00-22220.00%
ASML220729C004300002022-06-23 1:09PM EDT2022-07-2961.600.000.000.00--10.00%
ASML220819C004300002022-07-01 9:42AM EDT2022-08-1950.300.000.000.00-21260.00%
ASML221021C004300002022-07-01 1:10PM EDT2022-10-2157.500.000.000.00-250.00%
ASML221118C004300002022-07-01 11:10AM EDT2022-11-1864.200.000.000.00-330.00%
ASML230120C004300002022-06-13 2:32PM EDT2023-01-20109.100.000.000.00-1300.00%
ASML240119C004300002022-06-22 9:30AM EDT2024-01-19136.500.000.000.00--20.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P004300002022-07-01 1:42PM EDT2022-07-085.900.000.000.00-212012.50%
ASML220715P004300002022-07-01 3:27PM EDT2022-07-1510.000.000.000.00-691106.25%
ASML220722P004300002022-07-01 3:18PM EDT2022-07-2215.400.000.000.00-996.25%
ASML220729P004300002022-07-01 2:46PM EDT2022-07-2917.900.000.000.00-343.13%
ASML220812P004300002022-07-01 10:19AM EDT2022-08-1221.700.000.000.00-113.13%
ASML220819P004300002022-07-01 3:22PM EDT2022-08-1924.800.000.000.00-1113.13%
ASML221021P004300002022-06-22 3:26PM EDT2022-10-2126.500.000.000.00-11261.56%
ASML221118P004300002022-07-01 10:25AM EDT2022-11-1841.450.000.000.00-10101.56%
ASML230120P004300002022-07-01 3:52PM EDT2023-01-2048.400.000.000.00-3045101.56%
ASML240119P004300002022-06-16 1:51PM EDT2024-01-1963.600.000.000.00-1270.78%