ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220715C00430000 | 2022-07-01 9:46AM EDT | 2022-07-15 | 35.90 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| ASML220729C00430000 | 2022-06-23 1:09PM EDT | 2022-07-29 | 61.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML220819C00430000 | 2022-07-01 9:42AM EDT | 2022-08-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
| ASML221021C00430000 | 2022-07-01 1:10PM EDT | 2022-10-21 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASML221118C00430000 | 2022-07-01 11:10AM EDT | 2022-11-18 | 64.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASML230120C00430000 | 2022-06-13 2:32PM EDT | 2023-01-20 | 109.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ASML240119C00430000 | 2022-06-22 9:30AM EDT | 2024-01-19 | 136.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220708P00430000 | 2022-07-01 1:42PM EDT | 2022-07-08 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 12.50% |
| ASML220715P00430000 | 2022-07-01 3:27PM EDT | 2022-07-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 69 | 110 | 6.25% |
| ASML220722P00430000 | 2022-07-01 3:18PM EDT | 2022-07-22 | 15.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| ASML220729P00430000 | 2022-07-01 2:46PM EDT | 2022-07-29 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| ASML220812P00430000 | 2022-07-01 10:19AM EDT | 2022-08-12 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ASML220819P00430000 | 2022-07-01 3:22PM EDT | 2022-08-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| ASML221021P00430000 | 2022-06-22 3:26PM EDT | 2022-10-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 1.56% |
| ASML221118P00430000 | 2022-07-01 10:25AM EDT | 2022-11-18 | 41.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| ASML230120P00430000 | 2022-07-01 3:52PM EDT | 2023-01-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 304 | 510 | 1.56% |
| ASML240119P00430000 | 2022-06-16 1:51PM EDT | 2024-01-19 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
© 2022 Yahoo. All rights reserved.
