ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00430000 | 2023-03-28 12:47PM EDT | 2023-04-21 | 210.56 | 250.10 | 257.00 | 0.00 | - | 3 | 25 | 114.14% |
| ASML230616C00430000 | 2023-01-30 11:17AM EDT | 2023-06-16 | 234.80 | 193.20 | 197.50 | 0.00 | - | 3 | 4 | 0.00% |
| ASML230721C00430000 | 2022-08-04 1:37PM EDT | 2023-07-21 | 197.30 | 97.10 | 100.80 | 0.00 | - | - | 1 | 0.00% |
| ASML231020C00430000 | 2023-03-06 3:05PM EDT | 2023-10-20 | 220.20 | 263.10 | 272.00 | 0.00 | - | 1 | 3 | 57.75% |
| ASML240119C00430000 | 2022-10-24 9:52AM EDT | 2024-01-19 | 122.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASML250117C00430000 | 2022-10-11 11:19AM EDT | 2025-01-17 | 100.16 | 208.00 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230406P00430000 | 2023-03-22 1:40PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 13 | 158.50% |
| ASML230414P00430000 | 2023-03-27 10:19AM EDT | 2023-04-14 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 84.57% |
| ASML230421P00430000 | 2023-03-31 11:46AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 34 | 95 | 72.85% |
| ASML230519P00430000 | 2023-03-31 9:49AM EDT | 2023-05-19 | 0.65 | 0.40 | 0.70 | -0.55 | -45.83% | 1 | 35 | 56.98% |
| ASML230616P00430000 | 2023-03-31 10:20AM EDT | 2023-06-16 | 1.48 | 0.90 | 1.70 | -0.66 | -30.84% | 20 | 98 | 51.76% |
| ASML230721P00430000 | 2023-03-28 1:37PM EDT | 2023-07-21 | 5.30 | 2.20 | 3.90 | 0.00 | - | 3 | 75 | 50.14% |
| ASML230915P00430000 | 2023-03-30 3:01PM EDT | 2023-09-15 | 5.84 | 5.30 | 6.30 | 0.00 | - | 8 | 1,131 | 48.09% |
| ASML231020P00430000 | 2022-12-20 11:15AM EDT | 2023-10-20 | 30.20 | 16.50 | 18.60 | 0.00 | - | 1 | 2 | 58.57% |
| ASML240119P00430000 | 2023-03-06 10:37AM EDT | 2024-01-19 | 17.00 | 10.50 | 13.60 | 0.00 | - | 1 | 41 | 44.87% |
| ASML250117P00430000 | 2023-01-30 1:22PM EDT | 2025-01-17 | 34.97 | 33.30 | 39.80 | 0.00 | - | 12 | 5 | 44.42% |
© 2023 Yahoo. All rights reserved.
