New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
680.71+4.03 (+0.60%)
At close: 04:00PM EDT
680.71 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C004300002023-03-28 12:47PM EDT2023-04-21210.56250.10257.000.00-325114.14%
ASML230616C004300002023-01-30 11:17AM EDT2023-06-16234.80193.20197.500.00-340.00%
ASML230721C004300002022-08-04 1:37PM EDT2023-07-21197.3097.10100.800.00--10.00%
ASML231020C004300002023-03-06 3:05PM EDT2023-10-20220.20263.10272.000.00-1357.75%
ASML240119C004300002022-10-24 9:52AM EDT2024-01-19122.670.000.000.00-190.00%
ASML250117C004300002022-10-11 11:19AM EDT2025-01-17100.16208.00216.000.00-120.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230406P004300002023-03-22 1:40PM EDT2023-04-060.050.000.900.00-113158.50%
ASML230414P004300002023-03-27 10:19AM EDT2023-04-140.110.000.150.00-22784.57%
ASML230421P004300002023-03-31 11:46AM EDT2023-04-210.100.000.25-0.05-33.33%349572.85%
ASML230519P004300002023-03-31 9:49AM EDT2023-05-190.650.400.70-0.55-45.83%13556.98%
ASML230616P004300002023-03-31 10:20AM EDT2023-06-161.480.901.70-0.66-30.84%209851.76%
ASML230721P004300002023-03-28 1:37PM EDT2023-07-215.302.203.900.00-37550.14%
ASML230915P004300002023-03-30 3:01PM EDT2023-09-155.845.306.300.00-81,13148.09%
ASML231020P004300002022-12-20 11:15AM EDT2023-10-2030.2016.5018.600.00-1258.57%
ASML240119P004300002023-03-06 10:37AM EDT2024-01-1917.0010.5013.600.00-14144.87%
ASML250117P004300002023-01-30 1:22PM EDT2025-01-1734.9733.3039.800.00-12544.42%