New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
859.54-29.49 (-3.32%)
At close: 04:00PM EDT
857.01 -2.53 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C004300002022-10-11 11:19AM EDT2025-01-17100.16208.00216.000.00-120.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P004300002024-03-26 9:30AM EDT2024-06-210.200.000.300.00-113661.18%
ASML240719P004300002024-04-03 11:01AM EDT2024-07-190.330.054.200.00-1271.45%
ASML240920P004300002024-02-05 1:08PM EDT2024-09-201.200.051.600.00-12752.50%
ASML250117P004300002024-03-22 3:40PM EDT2025-01-172.801.204.400.00-42046.99%