New Zealand markets close in 3 hours

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
574.53+1.82 (+0.32%)
At close: 04:00PM EDT
577.00 +2.47 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929C004300002023-09-26 2:13PM EDT2023-09-29140.28144.10146.600.00-22205.37%
ASML231020C004300002023-03-06 3:05PM EDT2023-10-20220.20247.70251.900.00-13346.37%
ASML240119C004300002022-10-24 9:52AM EDT2024-01-19122.670.000.000.00-190.00%
ASML240216C004300002023-09-18 3:54PM EDT2024-02-16181.00157.50160.300.00-1251.39%
ASML250117C004300002022-10-11 11:19AM EDT2025-01-17100.16208.00216.000.00-1256.67%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P004300002023-09-22 10:23AM EDT2023-10-200.200.050.900.00-12055.54%
ASML231103P004300002023-09-25 2:46PM EDT2023-11-030.690.551.450.00-1152.88%
ASML231117P004300002023-08-03 10:02AM EDT2023-11-171.400.201.050.00-11142.44%
ASML231215P004300002023-09-12 11:12AM EDT2023-12-151.903.003.200.00-151642.81%
ASML240119P004300002023-09-21 10:23AM EDT2024-01-194.004.905.100.00-18540.05%
ASML240216P004300002023-09-19 12:30PM EDT2024-02-165.706.707.600.00-1340.18%
ASML240419P004300002023-09-26 1:37PM EDT2024-04-1910.809.9010.900.00-2837.51%
ASML240621P004300002023-09-26 10:32AM EDT2024-06-2114.1014.4014.800.00-16836.55%
ASML250117P004300002023-09-18 11:11AM EDT2025-01-1723.3522.5027.800.00-2535.46%