ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00430000 | 2024-02-29 2:44PM EDT | 2024-04-19 | 521.80 | 534.90 | 546.80 | 0.00 | - | 1 | 1 | 1,240.26% |
| ASML250117C00430000 | 2022-10-11 11:19AM EDT | 2025-01-17 | 100.16 | 208.00 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00430000 | 2024-03-01 1:01PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 382.03% |
| ASML240621P00430000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 136 | 64.36% |
| ASML240719P00430000 | 2024-04-03 11:01AM EDT | 2024-07-19 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 59.72% |
| ASML240920P00430000 | 2024-02-05 1:08PM EDT | 2024-09-20 | 1.20 | 0.05 | 1.60 | 0.00 | - | 1 | 27 | 50.44% |
| ASML250117P00430000 | 2024-03-22 3:40PM EDT | 2025-01-17 | 2.80 | 1.15 | 6.70 | 0.00 | - | 4 | 20 | 53.89% |
© 2024 Yahoo. All rights reserved.