ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00430000 | 2023-09-26 2:13PM EDT | 2023-09-29 | 140.28 | 144.10 | 146.60 | 0.00 | - | 2 | 2 | 205.37% |
| ASML231020C00430000 | 2023-03-06 3:05PM EDT | 2023-10-20 | 220.20 | 247.70 | 251.90 | 0.00 | - | 1 | 3 | 346.37% |
| ASML240119C00430000 | 2022-10-24 9:52AM EDT | 2024-01-19 | 122.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASML240216C00430000 | 2023-09-18 3:54PM EDT | 2024-02-16 | 181.00 | 157.50 | 160.30 | 0.00 | - | 1 | 2 | 51.39% |
| ASML250117C00430000 | 2022-10-11 11:19AM EDT | 2025-01-17 | 100.16 | 208.00 | 216.00 | 0.00 | - | 1 | 2 | 56.67% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00430000 | 2023-09-22 10:23AM EDT | 2023-10-20 | 0.20 | 0.05 | 0.90 | 0.00 | - | 12 | 0 | 55.54% |
| ASML231103P00430000 | 2023-09-25 2:46PM EDT | 2023-11-03 | 0.69 | 0.55 | 1.45 | 0.00 | - | 1 | 1 | 52.88% |
| ASML231117P00430000 | 2023-08-03 10:02AM EDT | 2023-11-17 | 1.40 | 0.20 | 1.05 | 0.00 | - | 1 | 11 | 42.44% |
| ASML231215P00430000 | 2023-09-12 11:12AM EDT | 2023-12-15 | 1.90 | 3.00 | 3.20 | 0.00 | - | 15 | 16 | 42.81% |
| ASML240119P00430000 | 2023-09-21 10:23AM EDT | 2024-01-19 | 4.00 | 4.90 | 5.10 | 0.00 | - | 1 | 85 | 40.05% |
| ASML240216P00430000 | 2023-09-19 12:30PM EDT | 2024-02-16 | 5.70 | 6.70 | 7.60 | 0.00 | - | 1 | 3 | 40.18% |
| ASML240419P00430000 | 2023-09-26 1:37PM EDT | 2024-04-19 | 10.80 | 9.90 | 10.90 | 0.00 | - | 2 | 8 | 37.51% |
| ASML240621P00430000 | 2023-09-26 10:32AM EDT | 2024-06-21 | 14.10 | 14.40 | 14.80 | 0.00 | - | 1 | 68 | 36.55% |
| ASML250117P00430000 | 2023-09-18 11:11AM EDT | 2025-01-17 | 23.35 | 22.50 | 27.80 | 0.00 | - | 2 | 5 | 35.46% |
© 2023 Yahoo. All rights reserved.
