ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:430.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.42 | 0.00 | - | 1 | 0 | 2022-12-02 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-09 | 0.47 | 0.00 | - | 1 | 0 |
| 164.95 | 0.00 | - | 10 | 0 | 2022-12-16 | 1.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-12-23 | 2.45 | 0.00 | - | 3 | 0 |
| 158.15 | 0.00 | - | 3 | 0 | 2023-01-20 | 3.44 | 0.00 | - | 1 | 0 |
| 51.13 | 0.00 | - | 3 | 17 | 2023-03-17 | 12.93 | 0.00 | - | 1 | 0 |
| 177.80 | 0.00 | - | 1 | 0 | 2023-04-21 | 16.30 | 0.00 | - | 3 | 0 |
| 182.00 | 0.00 | - | 3 | 0 | 2023-06-16 | 21.40 | 0.00 | - | 1 | 0 |
| 197.30 | 0.00 | - | - | 1 | 2023-07-21 | 19.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 24.00 | 0.00 | - | 35 | 0 |
| 124.00 | 0.00 | - | 1 | 2 | 2023-10-20 | 69.50 | 0.00 | - | 1 | 1 |
| 122.67 | 0.00 | - | 1 | 9 | 2024-01-19 | 33.40 | 0.00 | - | 1 | 0 |
| 100.16 | 0.00 | - | 1 | 2 | 2025-01-17 | 80.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
