ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:430.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 298.70 | +298.70 | - | 1 | 0 | 2023-06-09 | - | - | - | - | - |
| 237.10 | 0.00 | - | 24 | 28 | 2023-06-16 | 0.50 | 0.00 | - | 1 | 97 |
| 197.30 | 0.00 | - | - | 1 | 2023-07-21 | 0.36 | 0.00 | - | 10 | 94 |
| - | - | - | - | - | 2023-09-15 | 1.90 | 0.00 | - | 10 | 1,144 |
| 220.20 | 0.00 | - | 1 | 3 | 2023-10-20 | 7.00 | 0.00 | - | 10 | 10 |
| 122.67 | 0.00 | - | 1 | 9 | 2024-01-19 | 9.40 | 0.00 | - | 1 | 42 |
| 100.16 | 0.00 | - | 1 | 2 | 2025-01-17 | 34.97 | 0.00 | - | 12 | 5 |
© 2023 Yahoo. All rights reserved.