New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
454.75 +4.92 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-085.900.00-210
35.900.00-2202022-07-1510.000.00-690
-----2022-07-2215.400.00-90
61.600.00--02022-07-2917.900.00-30
-----2022-08-1221.700.00-10
50.300.00-2102022-08-1924.800.00-10
57.500.00-202022-10-2126.500.00-10
64.200.00-302022-11-1841.450.00-100
109.100.00-102023-01-2048.400.00-3040
136.500.00--02024-01-1963.600.00-10