New Zealand markets open in 9 hours 29 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
596.85 +5.01 (+0.85%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
171.420.00-102022-12-020.800.00-10
-----2022-12-090.470.00-10
164.950.00-1002022-12-161.100.00-100
-----2022-12-232.450.00-30
158.150.00-302023-01-203.440.00-10
51.130.00-3172023-03-1712.930.00-10
177.800.00-102023-04-2116.300.00-30
182.000.00-302023-06-1621.400.00-10
197.300.00--12023-07-2119.800.00-10
-----2023-09-1524.000.00-350
124.000.00-122023-10-2069.500.00-11
122.670.00-192024-01-1933.400.00-10
100.160.00-122025-01-1780.000.00-10