ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 5.90 | 0.00 | - | 21 | 0 |
| 35.90 | 0.00 | - | 22 | 0 | 2022-07-15 | 10.00 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2022-07-22 | 15.40 | 0.00 | - | 9 | 0 |
| 61.60 | 0.00 | - | - | 0 | 2022-07-29 | 17.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-08-12 | 21.70 | 0.00 | - | 1 | 0 |
| 50.30 | 0.00 | - | 21 | 0 | 2022-08-19 | 24.80 | 0.00 | - | 1 | 0 |
| 57.50 | 0.00 | - | 2 | 0 | 2022-10-21 | 26.50 | 0.00 | - | 1 | 0 |
| 64.20 | 0.00 | - | 3 | 0 | 2022-11-18 | 41.45 | 0.00 | - | 10 | 0 |
| 109.10 | 0.00 | - | 1 | 0 | 2023-01-20 | 48.40 | 0.00 | - | 304 | 0 |
| 136.50 | 0.00 | - | - | 0 | 2024-01-19 | 63.60 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
