New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
613.08 +1.82 (+0.30%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004400002022-11-30 9:42AM EST2022-12-02149.900.000.000.00-100.00%
ASML221209C004400002022-11-25 11:59AM EST2022-12-09157.500.000.000.00-100.00%
ASML221216C004400002022-11-30 1:30PM EST2022-12-16145.700.000.000.00-100.00%
ASML230120C004400002022-11-21 1:01PM EST2023-01-20147.200.000.000.00-1000.00%
ASML230317C004400002022-12-01 11:32AM EST2023-03-17183.520.000.000.00-100.00%
ASML230421C004400002022-10-13 11:13AM EST2023-04-2143.30160.40164.300.00-12170.00%
ASML230616C004400002022-11-10 10:42AM EST2023-06-16142.000.000.000.00-100.00%
ASML230915C004400002022-10-17 9:08AM EST2023-09-1555.10182.60189.300.00--140.44%
ASML231020C004400002022-11-08 11:41AM EST2023-10-20129.700.000.000.00--00.00%
ASML240119C004400002022-10-17 9:08AM EST2024-01-1967.05197.60204.900.00-11443.70%
ASML250117C004400002022-11-28 9:40AM EST2025-01-17238.600.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004400002022-11-28 9:42AM EST2022-12-020.130.000.000.00-42050.00%
ASML221209P004400002022-11-22 1:02PM EST2022-12-090.770.000.000.00-1050.00%
ASML221216P004400002022-11-28 3:38PM EST2022-12-160.900.000.000.00-8025.00%
ASML221223P004400002022-11-08 10:52AM EST2022-12-2312.000.000.000.00--025.00%
ASML230120P004400002022-12-01 3:19PM EST2023-01-202.630.000.000.00-3012.50%
ASML230317P004400002022-12-01 10:00AM EST2023-03-178.400.000.000.00-1012.50%
ASML230421P004400002022-11-08 9:33AM EST2023-04-2133.550.000.000.00-1012.50%
ASML230616P004400002022-11-15 1:23PM EST2023-06-1620.620.000.000.00-106.25%
ASML230721P004400002022-12-01 11:54AM EST2023-07-2120.400.000.000.00-206.25%
ASML230915P004400002022-12-01 11:27AM EST2023-09-1524.700.000.000.00-206.25%
ASML231020P004400002022-10-12 9:45AM EST2023-10-2090.2033.0043.000.00-5652.43%
ASML240119P004400002022-11-28 11:28AM EST2024-01-1936.100.000.000.00-106.25%
ASML250117P004400002022-11-18 10:55AM EST2025-01-1756.550.000.000.00-903.13%