New Zealand markets open in 8 hours 50 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
419.50 -30.33 (-6.74%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C004400002022-06-16 3:33PM EDT2022-07-0842.000.000.000.00--10.00%
ASML220715C004400002022-06-30 10:02AM EDT2022-07-1535.800.000.000.00--20.00%
ASML220819C004400002022-07-01 3:21PM EDT2022-08-1938.900.000.000.00-330.00%
ASML221021C004400002022-04-22 11:09AM EDT2022-10-21195.80116.50124.600.00-22121.33%
ASML230120C004400002022-07-01 3:32PM EDT2023-01-2067.700.000.000.00-5580.00%
ASML240119C004400002022-05-12 2:51PM EDT2024-01-19150.05148.00155.500.00-1268.54%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P004400002022-07-01 3:34PM EDT2022-07-087.180.000.000.00-656.25%
ASML220715P004400002022-07-01 3:39PM EDT2022-07-1512.600.000.000.00-47933.13%
ASML220722P004400002022-07-01 9:40AM EDT2022-07-2217.700.000.000.00-183.13%
ASML220729P004400002022-07-01 12:53PM EDT2022-07-2923.350.000.000.00-461.56%
ASML220819P004400002022-07-01 1:29PM EDT2022-08-1930.900.000.000.00-2601.56%
ASML221021P004400002022-06-30 10:45AM EDT2022-10-2134.300.000.000.00-13100.78%
ASML221118P004400002022-07-01 3:57PM EDT2022-11-1846.500.000.000.00-21110.78%
ASML230120P004400002022-07-01 1:58PM EDT2023-01-2053.400.000.000.00-31690.78%
ASML240119P004400002022-06-30 3:40PM EDT2024-01-1965.400.000.000.00-190.39%