ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:440.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616C00440000 | 2022-11-10 11:42AM EDT | 2023-06-16 | 142.00 | 182.50 | 186.40 | 0.00 | - | 1 | 41 | 0.00% |
| ASML230721C00440000 | 2023-04-11 10:51AM EDT | 2023-07-21 | 236.04 | 211.30 | 218.50 | 0.00 | - | 1 | 1 | 0.00% |
| ASML230915C00440000 | 2022-10-17 10:08AM EDT | 2023-09-15 | 55.10 | 182.60 | 189.30 | 0.00 | - | - | 1 | 0.00% |
| ASML231020C00440000 | 2022-11-08 12:41PM EDT | 2023-10-20 | 129.70 | 206.10 | 212.40 | 0.00 | - | - | 1 | 0.00% |
| ASML240119C00440000 | 2023-03-07 12:26PM EDT | 2024-01-19 | 204.75 | 241.80 | 248.20 | 0.00 | - | 1 | 17 | 0.00% |
| ASML250117C00440000 | 2023-03-06 12:11PM EDT | 2025-01-17 | 259.28 | 273.60 | 281.60 | 0.00 | - | 2 | 47 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616P00440000 | 2023-05-11 9:33AM EDT | 2023-06-16 | 0.23 | 0.00 | 0.15 | 0.00 | - | 5 | 97 | 97.46% |
| ASML230721P00440000 | 2023-05-08 10:56AM EDT | 2023-07-21 | 1.50 | 0.10 | 0.65 | 0.00 | - | 1 | 116 | 58.79% |
| ASML230818P00440000 | 2023-06-02 1:59PM EDT | 2023-08-18 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 50.05% |
| ASML230915P00440000 | 2023-05-30 9:30AM EDT | 2023-09-15 | 1.38 | 0.40 | 1.50 | 0.00 | - | 1 | 56 | 48.50% |
| ASML231020P00440000 | 2023-06-05 11:05AM EDT | 2023-10-20 | 1.92 | 1.45 | 2.25 | -1.68 | -46.67% | 4 | 14 | 44.96% |
| ASML240119P00440000 | 2023-05-16 10:16AM EDT | 2024-01-19 | 10.50 | 4.70 | 5.60 | 0.00 | - | 1 | 20 | 42.05% |
| ASML250117P00440000 | 2023-05-25 10:46AM EDT | 2025-01-17 | 24.50 | 19.20 | 21.90 | 0.00 | - | 3 | 21 | 38.33% |
© 2023 Yahoo. All rights reserved.