ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00440000 | 2024-04-09 1:00PM EDT | 2024-04-19 | 541.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML250117C00440000 | 2024-03-06 11:51AM EDT | 2025-01-17 | 569.57 | 548.00 | 562.50 | 0.00 | - | 10 | 41 | 89.33% |
| ASML260116C00440000 | 2023-12-19 1:24PM EDT | 2026-01-16 | 348.70 | 344.60 | 357.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00440000 | 2024-01-09 1:48PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.95 | 0.00 | - | 5 | 26 | 302.15% |
| ASML240621P00440000 | 2024-04-01 3:56PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240719P00440000 | 2024-01-24 11:43AM EDT | 2024-07-19 | 0.95 | 0.05 | 1.05 | 0.00 | - | 1 | 8 | 63.09% |
| ASML240920P00440000 | 2024-01-03 11:41AM EDT | 2024-09-20 | 5.60 | 0.30 | 1.80 | 0.00 | - | 5 | 17 | 53.17% |
| ASML250117P00440000 | 2024-01-19 11:47AM EDT | 2025-01-17 | 7.30 | 1.50 | 6.50 | 0.00 | - | 35 | 82 | 54.51% |
| ASML260116P00440000 | 2024-02-08 11:24AM EDT | 2026-01-16 | 11.10 | 8.00 | 14.70 | 0.00 | - | 2 | 4 | 43.25% |
© 2024 Yahoo. All rights reserved.