ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00440000 | 2024-07-22 3:48PM EDT | 2024-10-18 | 506.00 | 448.80 | 457.70 | 0.00 | - | 2 | 2 | 86.87% |
| ASML250117C00440000 | 2024-07-09 9:30AM EDT | 2025-01-17 | 650.47 | 455.00 | 464.00 | 0.00 | - | 1 | 41 | 72.22% |
| ASML260116C00440000 | 2023-12-19 1:24PM EDT | 2026-01-16 | 348.70 | 352.70 | 370.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00440000 | 2024-01-03 11:41AM EDT | 2024-09-20 | 5.60 | 0.30 | 1.80 | 0.00 | - | 5 | 17 | 82.50% |
| ASML241018P00440000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASML250117P00440000 | 2024-07-25 11:00AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.60 | 0.00 | - | 1 | 79 | 49.64% |
| ASML250321P00440000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 2.00 | 1.30 | 2.70 | 0.00 | - | 1 | 6 | 46.33% |
| ASML250620P00440000 | 2024-04-18 2:19PM EDT | 2025-06-20 | 7.00 | 0.05 | 10.00 | 0.00 | - | - | 4 | 51.37% |
| ASML260116P00440000 | 2024-07-23 10:15AM EDT | 2026-01-16 | 7.65 | 3.70 | 12.80 | 0.00 | - | 1 | 5 | 42.67% |
© 2024 Yahoo. All rights reserved.