New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
951.68+12.18 (+1.30%)
At close: 04:00PM EST
953.51 +1.83 (+0.19%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C004400002024-02-23 2:01PM EST2025-01-17520.150.000.000.00-100.00%
ASML260116C004400002023-12-19 12:24PM EST2026-01-16348.70344.60357.900.00--00.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P004400002024-01-09 12:48PM EST2024-04-190.600.000.950.00-52685.16%
ASML240621P004400002024-02-28 11:23AM EST2024-06-210.250.000.000.00-2025.00%
ASML240719P004400002024-01-24 10:43AM EST2024-07-190.950.051.050.00-1851.61%
ASML240920P004400002024-01-03 10:41AM EST2024-09-205.600.301.800.00-51750.42%
ASML250117P004400002024-01-19 10:47AM EST2025-01-177.301.506.500.00-358250.33%
ASML260116P004400002024-02-08 10:24AM EST2026-01-1611.100.000.000.00-2012.50%