New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.480.00-10
42.000.00--02022-07-086.000.00-10
-----2022-07-1510.000.00-20
-----2022-07-228.300.00-20
-----2022-07-2913.600.00--0
-----2022-08-1918.500.00-10
195.800.00-222022-10-2134.300.00-130
98.400.00-102023-01-2040.100.00-1560
150.050.00-122024-01-1965.400.00-10