New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
590.21 -11.14 (-1.85%)
Pre-market: 04:55AM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
164.540.00-102022-12-090.770.00-10
145.700.00-102022-12-160.070.00-30
-----2022-12-2312.000.00--0
147.200.00-1002023-01-202.630.00-30
174.000.00-102023-03-178.400.00-10
43.300.00-12172023-04-2133.550.00-10
142.000.00-102023-06-1620.620.00-10
-----2023-07-2120.400.00-20
55.100.00--12023-09-1525.200.00-30
129.700.00--02023-10-2090.200.00-56
67.050.00-1142024-01-1936.100.00-10
238.600.00-202025-01-1756.550.00-90