ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:440.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | 1 | 41 | 2023-06-16 | 0.23 | 0.00 | - | 5 | 97 |
| 236.04 | 0.00 | - | 1 | 1 | 2023-07-21 | 1.50 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2023-08-18 | 0.70 | 0.00 | - | 1 | 1 |
| 55.10 | 0.00 | - | - | 1 | 2023-09-15 | 1.38 | 0.00 | - | 1 | 56 |
| 129.70 | 0.00 | - | - | 1 | 2023-10-20 | 2.10 | 0.00 | - | 3 | 18 |
| 204.75 | 0.00 | - | 1 | 17 | 2024-01-19 | 5.00 | 0.00 | - | 3 | 21 |
| 259.28 | 0.00 | - | 2 | 47 | 2025-01-17 | 24.50 | 0.00 | - | 3 | 21 |
© 2023 Yahoo. All rights reserved.