ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | - | 0 | 2022-07-01 | 0.25 | 0.00 | - | 6 | 0 |
| 35.00 | 0.00 | - | 3 | 0 | 2022-07-08 | 8.70 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 3 | 0 | 2022-07-15 | 8.47 | 0.00 | - | 2 | 0 |
| 86.10 | 0.00 | - | - | 0 | 2022-07-22 | 7.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-07-29 | 19.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-05 | 11.35 | 0.00 | - | 1 | 0 |
| 44.12 | 0.00 | - | 1 | 0 | 2022-08-19 | 22.80 | 0.00 | - | 25 | 0 |
| 119.00 | 0.00 | - | - | 1 | 2022-10-21 | 30.96 | 0.00 | - | 16 | 0 |
| 92.40 | 0.00 | - | 1 | 0 | 2023-01-20 | 36.00 | 0.00 | - | 15 | 0 |
| 134.00 | 0.00 | - | 6 | 0 | 2024-01-19 | 66.40 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
