New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
590.54 -10.81 (-1.80%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
149.000.00-102022-12-090.350.00-30
152.700.00-402022-12-161.050.00-60
43.620.00-212022-12-230.820.00-10
-----2022-12-301.070.00-30
151.650.00-102023-01-061.920.00-20
153.000.00-1002023-01-203.400.00-10
150.000.00-302023-03-1710.800.00-670
61.000.00-2952023-04-2115.300.00-220
165.000.00-302023-06-1619.200.00-50
-----2023-07-2122.500.00-10
46.500.00--12023-09-15-----
183.500.00-102023-10-2032.200.00-20
190.030.00-1302024-01-1938.500.00-10
236.000.00-102025-01-1760.550.00-10