New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.500.00--02022-07-010.250.00-60
35.000.00-302022-07-088.700.00-20
38.500.00-302022-07-158.470.00-20
86.100.00--02022-07-227.300.00-30
-----2022-07-2919.400.00-10
-----2022-08-0511.350.00-10
44.120.00-102022-08-1922.800.00-250
119.000.00--12022-10-2130.960.00-160
92.400.00-102023-01-2036.000.00-150
134.000.00-602024-01-1966.400.00-40