ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:450.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.00 | 0.00 | - | 1 | 0 | 2022-12-09 | 0.35 | 0.00 | - | 3 | 0 |
| 152.70 | 0.00 | - | 4 | 0 | 2022-12-16 | 1.05 | 0.00 | - | 6 | 0 |
| 43.62 | 0.00 | - | 2 | 1 | 2022-12-23 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-30 | 1.07 | 0.00 | - | 3 | 0 |
| 151.65 | 0.00 | - | 1 | 0 | 2023-01-06 | 1.92 | 0.00 | - | 2 | 0 |
| 153.00 | 0.00 | - | 10 | 0 | 2023-01-20 | 3.40 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 3 | 0 | 2023-03-17 | 10.80 | 0.00 | - | 67 | 0 |
| 61.00 | 0.00 | - | 2 | 95 | 2023-04-21 | 15.30 | 0.00 | - | 22 | 0 |
| 165.00 | 0.00 | - | 3 | 0 | 2023-06-16 | 19.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-21 | 22.50 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 183.50 | 0.00 | - | 1 | 0 | 2023-10-20 | 32.20 | 0.00 | - | 2 | 0 |
| 190.03 | 0.00 | - | 13 | 0 | 2024-01-19 | 38.50 | 0.00 | - | 1 | 0 |
| 236.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 60.55 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
