ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:450.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.45 | 0.00 | - | 1 | 0 | 2023-06-09 | - | - | - | - | - |
| 237.86 | 0.00 | - | 1 | 52 | 2023-06-16 | 0.09 | 0.00 | - | 30 | 180 |
| 277.52 | 0.00 | - | 1 | 4 | 2023-07-21 | 0.20 | 0.00 | - | 10 | 74 |
| 46.50 | 0.00 | - | - | 1 | 2023-09-15 | 1.15 | 0.00 | - | 1 | 111 |
| 240.10 | 0.00 | - | 2 | 32 | 2023-10-20 | 2.15 | 0.00 | - | 1 | 25 |
| 302.70 | 0.00 | - | 1 | 46 | 2024-01-19 | 6.20 | 0.00 | - | 8 | 256 |
| - | - | - | - | - | 2024-06-21 | 13.45 | 0.00 | - | 1 | 8 |
| 278.20 | 0.00 | - | 1 | 6 | 2025-01-17 | 21.25 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.