New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.97+5.43 (+0.59%)
At close: 04:00PM EDT
930.00 +5.03 (+0.54%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C004600002024-01-09 2:29PM EDT2025-01-17284.70476.00494.500.00-11370.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P004600002024-05-01 9:49AM EDT2024-06-210.150.000.500.00-1738186.62%
ASML240920P004600002024-04-04 3:02PM EDT2024-09-201.200.204.800.00-11862.10%
ASML241018P004600002024-05-06 9:30AM EDT2024-10-181.150.204.200.00-11555.00%
ASML250117P004600002024-04-17 12:04PM EDT2025-01-173.580.704.800.00-17750.11%
ASML250620P004600002024-01-11 11:31AM EDT2025-06-2016.103.0011.000.00-1147.04%
ASML260116P004600002024-01-25 11:37AM EDT2026-01-1613.009.2015.100.00-2241.27%