New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
644.15-20.01 (-3.01%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C004600002023-01-27 4:30PM EDT2023-04-21219.00161.70167.400.00-150.00%
ASML230616C004600002023-01-23 3:43PM EDT2023-06-16223.03175.70180.400.00-1370.00%
ASML230721C004600002023-01-26 11:01AM EDT2023-07-21227.90174.60179.900.00-1260.00%
ASML230915C004600002023-03-06 2:56PM EDT2023-09-15189.00201.80206.400.00-1353.57%
ASML231020C004600002022-09-22 1:24PM EDT2023-10-2075.0089.2094.800.00-110.00%
ASML240119C004600002023-02-02 1:26PM EDT2024-01-19268.25213.50218.000.00-12650.88%
ASML250117C004600002023-02-02 3:01PM EDT2025-01-17302.50248.20256.500.00-11550.61%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331P004600002023-03-10 10:32AM EDT2023-03-310.500.000.900.00-11104.88%
ASML230406P004600002023-03-03 4:35PM EDT2023-04-060.600.051.050.00-8881.59%
ASML230414P004600002023-03-09 11:54AM EDT2023-04-140.570.051.300.00--167.11%
ASML230421P004600002023-03-22 9:39AM EDT2023-04-210.950.351.600.00-16461.96%
ASML230428P004600002023-03-16 11:27AM EDT2023-04-282.750.452.450.00--659.57%
ASML230616P004600002023-03-23 1:32PM EDT2023-06-163.605.205.600.00-105751.39%
ASML230721P004600002023-03-09 3:57PM EDT2023-07-219.617.908.800.00-11949.41%
ASML230915P004600002023-03-07 11:00AM EDT2023-09-1513.8012.0013.400.00-13446.53%
ASML231020P004600002023-03-15 9:42AM EDT2023-10-2019.8014.4016.800.00-252645.95%
ASML240119P004600002023-03-24 9:41AM EDT2024-01-1921.1521.6022.70+2.95+16.21%139543.01%
ASML250117P004600002023-02-08 12:25PM EDT2025-01-1738.1040.0046.100.00-1239.70%