New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C004600002023-09-26 10:52AM EDT2024-04-19141.80150.20153.100.00-110.00%
ASML250117C004600002024-01-09 2:29PM EDT2025-01-17284.70476.00494.500.00-1130.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P004600002024-02-28 10:48AM EDT2024-04-190.200.000.500.00-5025115.63%
ASML240621P004600002024-02-06 2:32PM EDT2024-06-210.250.000.500.00-535658.84%
ASML240920P004600002024-01-02 11:33AM EDT2024-09-205.800.752.150.00-11850.85%
ASML241018P004600002024-03-13 9:39AM EDT2024-10-181.450.752.200.00-121350.35%
ASML250117P004600002024-01-17 10:52AM EDT2025-01-1711.301.657.200.00-17552.06%
ASML250620P004600002024-01-11 11:31AM EDT2025-06-2016.103.0011.000.00-1146.40%
ASML260116P004600002024-01-25 11:37AM EDT2026-01-1613.009.2015.100.00-2241.44%