New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
699.65+7.57 (+1.09%)
At close: 04:00PM EST
698.71 -0.94 (-0.13%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215C004600002023-09-11 9:48AM EST2023-12-15169.70150.30154.000.00--70.00%
ASML231229C004600002023-11-30 3:19PM EST2023-12-29222.460.000.000.00--00.00%
ASML240119C004600002023-11-27 12:47PM EST2024-01-19232.620.000.000.00-200.00%
ASML240216C004600002023-10-19 9:21AM EST2024-02-16153.10230.50235.000.00-110.00%
ASML240419C004600002023-09-26 9:52AM EST2024-04-19141.80150.20153.100.00-110.00%
ASML250117C004600002023-11-20 1:46PM EST2025-01-17270.200.000.000.00-200.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231208P004600002023-11-14 9:48AM EST2023-12-080.050.000.000.00-1050.00%
ASML231215P004600002023-11-29 1:47PM EST2023-12-150.100.000.000.00-1050.00%
ASML240119P004600002023-12-05 10:52AM EST2024-01-190.250.000.000.00-2025.00%
ASML240216P004600002023-11-14 10:14AM EST2024-02-161.400.000.000.00-2012.50%
ASML240419P004600002023-12-04 3:21PM EST2024-04-192.000.000.000.00-3012.50%
ASML240621P004600002023-12-06 1:06PM EST2024-06-213.900.000.000.00-1012.50%
ASML240920P004600002023-12-05 3:10PM EST2024-09-207.900.000.000.00-206.25%
ASML250117P004600002023-12-07 2:35PM EST2025-01-1712.500.000.000.00-106.25%
ASML260116P004600002023-10-20 11:05AM EST2026-01-1647.5026.5028.100.00-1032.99%