New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
612.40 +1.14 (+0.19%)
Pre-market: 05:44AM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004600002022-11-22 3:49PM EST2022-12-02134.930.000.000.00-300.00%
ASML221209C004600002022-11-17 3:30PM EST2022-12-09127.900.000.000.00-100.00%
ASML221216C004600002022-11-30 2:43PM EST2022-12-16143.000.000.000.00-300.00%
ASML230120C004600002022-11-16 9:57AM EST2023-01-20129.650.000.000.00-100.00%
ASML230317C004600002022-11-28 9:49AM EST2023-03-17152.700.000.000.00-100.00%
ASML230421C004600002022-11-10 9:45AM EST2023-04-21102.410.000.000.00-100.00%
ASML230616C004600002022-11-30 3:30PM EST2023-06-16176.800.000.000.00-100.00%
ASML230721C004600002022-11-10 12:33PM EST2023-07-21138.920.000.000.00-100.00%
ASML230915C004600002022-08-31 2:54PM EST2023-09-15105.3055.2063.000.00-220.00%
ASML231020C004600002022-09-22 12:24PM EST2023-10-2075.0089.2094.800.00-110.00%
ASML240119C004600002022-10-24 8:51AM EST2024-01-19108.520.000.000.00-1260.00%
ASML250117C004600002022-10-26 10:15AM EST2025-01-17154.20223.90231.500.00-1047.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004600002022-11-28 9:39AM EST2022-12-020.050.000.000.00-1050.00%
ASML221209P004600002022-11-18 3:31PM EST2022-12-091.250.000.000.00-1050.00%
ASML221216P004600002022-12-01 11:18AM EST2022-12-160.400.000.000.00-28025.00%
ASML221223P004600002022-11-28 9:49AM EST2022-12-231.550.000.000.00-30025.00%
ASML221230P004600002022-11-16 9:50AM EST2022-12-305.900.000.000.00-1025.00%
ASML230120P004600002022-12-01 3:59PM EST2023-01-203.490.000.000.00-33012.50%
ASML230317P004600002022-11-29 2:44PM EST2023-03-1714.800.000.000.00-5012.50%
ASML230421P004600002022-11-15 11:08AM EST2023-04-2118.480.000.000.00-106.25%
ASML230616P004600002022-11-15 12:06PM EST2023-06-1624.360.000.000.00-306.25%
ASML230721P004600002022-11-28 12:02PM EST2023-07-2127.100.000.000.00-306.25%
ASML230915P004600002022-11-04 9:08AM EST2023-09-1569.050.000.000.00-106.25%
ASML231020P004600002022-08-11 9:19AM EST2023-10-2041.9056.2063.500.00-1061.30%
ASML240119P004600002022-11-23 1:52PM EST2024-01-1942.200.000.000.00-506.25%
ASML250117P004600002022-09-15 10:20AM EST2025-01-1792.10126.10133.600.00--165.80%