Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C00460000 | 2023-09-26 10:52AM EDT | 2024-04-19 | 141.80 | 150.20 | 153.10 | 0.00 | - | 1 | 1 | 0.00% |
ASML250117C00460000 | 2024-01-09 2:29PM EDT | 2025-01-17 | 284.70 | 476.00 | 494.50 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00460000 | 2024-02-28 10:48AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 50 | 25 | 115.63% |
ASML240621P00460000 | 2024-02-06 2:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 356 | 58.84% |
ASML240920P00460000 | 2024-01-02 11:33AM EDT | 2024-09-20 | 5.80 | 0.75 | 2.15 | 0.00 | - | 1 | 18 | 50.85% |
ASML241018P00460000 | 2024-03-13 9:39AM EDT | 2024-10-18 | 1.45 | 0.75 | 2.20 | 0.00 | - | 12 | 13 | 50.35% |
ASML250117P00460000 | 2024-01-17 10:52AM EDT | 2025-01-17 | 11.30 | 1.65 | 7.20 | 0.00 | - | 1 | 75 | 52.06% |
ASML250620P00460000 | 2024-01-11 11:31AM EDT | 2025-06-20 | 16.10 | 3.00 | 11.00 | 0.00 | - | 1 | 1 | 46.40% |
ASML260116P00460000 | 2024-01-25 11:37AM EDT | 2026-01-16 | 13.00 | 9.20 | 15.10 | 0.00 | - | 2 | 2 | 41.44% |