ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:460.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215C00460000 | 2023-09-11 9:48AM EST | 2023-12-15 | 169.70 | 150.30 | 154.00 | 0.00 | - | - | 7 | 0.00% |
| ASML231229C00460000 | 2023-11-30 3:19PM EST | 2023-12-29 | 222.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240119C00460000 | 2023-11-27 12:47PM EST | 2024-01-19 | 232.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240216C00460000 | 2023-10-19 9:21AM EST | 2024-02-16 | 153.10 | 230.50 | 235.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240419C00460000 | 2023-09-26 9:52AM EST | 2024-04-19 | 141.80 | 150.20 | 153.10 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00460000 | 2023-11-20 1:46PM EST | 2025-01-17 | 270.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231208P00460000 | 2023-11-14 9:48AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML231215P00460000 | 2023-11-29 1:47PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240119P00460000 | 2023-12-05 10:52AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240216P00460000 | 2023-11-14 10:14AM EST | 2024-02-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240419P00460000 | 2023-12-04 3:21PM EST | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240621P00460000 | 2023-12-06 1:06PM EST | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240920P00460000 | 2023-12-05 3:10PM EST | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117P00460000 | 2023-12-07 2:35PM EST | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML260116P00460000 | 2023-10-20 11:05AM EST | 2026-01-16 | 47.50 | 26.50 | 28.10 | 0.00 | - | 1 | 0 | 32.99% |
© 2023 Yahoo. All rights reserved.