New Zealand markets open in 8 hours 7 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.85-26.98 (-6.00%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C004600002022-07-01 3:57PM EDT2022-07-086.600.401.100.00-321954.03%
ASML220715C004600002022-07-01 10:11AM EDT2022-07-1515.003.404.200.00-6652.20%
ASML220819C004600002022-07-01 3:24PM EDT2022-08-1928.6014.8017.400.00-181350.03%
ASML221021C004600002022-06-28 11:05AM EDT2022-10-2175.9027.4033.400.00-1151.93%
ASML230120C004600002022-06-30 1:52PM EDT2023-01-2077.5037.2044.400.00-11447.20%
ASML240119C004600002022-03-28 2:55PM EDT2024-01-19274.09166.00174.000.00--190.47%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P004600002022-07-01 3:10PM EDT2022-07-0817.3838.5045.400.00-221994.63%
ASML220715P004600002022-07-01 3:27PM EDT2022-07-1522.6041.0044.000.00-224359.61%
ASML220722P004600002022-07-01 3:17PM EDT2022-07-2228.5045.1048.200.00-3660.33%
ASML220729P004600002022-07-05 9:34AM EDT2022-07-2950.1947.6051.30+16.40+48.54%3658.44%
ASML220805P004600002022-07-05 9:30AM EDT2022-08-0552.8148.1055.60+19.14+56.85%101256.96%
ASML220819P004600002022-06-28 1:10PM EDT2022-08-1922.1252.4056.000.00-15951.75%
ASML221021P004600002022-07-01 9:39AM EDT2022-10-2150.0065.3066.500.00-16531247.49%
ASML230120P004600002022-06-30 12:04PM EDT2023-01-2050.5474.4082.100.00-511647.66%
ASML240119P004600002022-06-28 3:30PM EDT2024-01-1971.0097.3099.700.00-378636.79%