ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00460000 | 2024-09-17 3:37PM EDT | 2025-01-17 | 352.32 | 375.10 | 385.90 | 0.00 | - | 1 | 13 | 75.12% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P00460000 | 2024-09-23 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 114.84% |
| ASML241220P00460000 | 2024-09-17 10:01AM EDT | 2024-12-20 | 1.40 | 0.10 | 5.10 | 0.00 | - | 9 | 17 | 70.96% |
| ASML250117P00460000 | 2024-07-19 10:34AM EDT | 2025-01-17 | 1.20 | 0.60 | 5.50 | 0.00 | - | 1 | 74 | 62.43% |
| ASML250221P00460000 | 2024-08-26 10:12AM EDT | 2025-02-21 | 1.90 | 2.45 | 3.40 | 0.00 | - | - | 15 | 53.60% |
| ASML250321P00460000 | 2024-09-12 2:30PM EDT | 2025-03-21 | 4.70 | 3.00 | 4.20 | 0.00 | - | - | 2 | 50.83% |
| ASML250417P00460000 | 2024-09-20 1:40PM EDT | 2025-04-17 | 5.50 | 4.00 | 5.50 | 0.00 | - | 1 | 1 | 51.37% |
| ASML250620P00460000 | 2024-01-11 11:31AM EDT | 2025-06-20 | 16.10 | 3.00 | 11.00 | 0.00 | - | 1 | 1 | 52.39% |
| ASML260116P00460000 | 2024-10-01 12:14PM EDT | 2026-01-16 | 16.35 | 14.00 | 16.80 | 0.00 | - | 1 | 7 | 43.68% |
© 2024 Yahoo. All rights reserved.