New Zealand markets open in 8 hours 31 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
594.01 +2.17 (+0.37%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.930.00-332022-12-021.000.00-117
127.900.00-152022-12-091.250.00-10
126.550.00-74462022-12-161.100.00-1212
-----2022-12-231.880.00-223
-----2022-12-305.900.00-11
129.650.00-12342023-01-205.140.00-11338
142.220.00-1122023-03-1713.130.00-740
102.410.00-152023-04-2118.480.00-12
164.020.00-12432023-06-1624.360.00-313
138.920.00-112023-07-2125.400.00-13
105.300.00-222023-09-1569.050.00-10
75.000.00-112023-10-2041.900.00-10
108.520.00-1262024-01-1942.200.00-595
154.200.00-102025-01-1792.100.00--1