New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
696.43-3.22 (-0.46%)
At close: 04:00PM EST
697.41 +0.98 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.700.00--72023-12-150.100.00-1163
222.460.00--92023-12-29-----
232.620.00-2292024-01-190.250.00-2268
153.100.00-112024-02-161.400.00-216
141.800.00-112024-04-192.000.00-328
-----2024-06-213.900.00-182
-----2024-09-207.900.00-212
270.200.00-2132025-01-1712.20-0.30-2.40%285
-----2026-01-1647.500.00-10