ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:460.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.93 | 0.00 | - | 3 | 3 | 2022-12-02 | 1.00 | 0.00 | - | 1 | 17 |
| 127.90 | 0.00 | - | 1 | 5 | 2022-12-09 | 1.25 | 0.00 | - | 1 | 0 |
| 126.55 | 0.00 | - | 7 | 446 | 2022-12-16 | 1.10 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 2022-12-23 | 1.88 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2022-12-30 | 5.90 | 0.00 | - | 1 | 1 |
| 129.65 | 0.00 | - | 1 | 234 | 2023-01-20 | 5.14 | 0.00 | - | 11 | 338 |
| 142.22 | 0.00 | - | 11 | 2 | 2023-03-17 | 13.13 | 0.00 | - | 7 | 40 |
| 102.41 | 0.00 | - | 1 | 5 | 2023-04-21 | 18.48 | 0.00 | - | 1 | 2 |
| 164.02 | 0.00 | - | 12 | 43 | 2023-06-16 | 24.36 | 0.00 | - | 3 | 13 |
| 138.92 | 0.00 | - | 1 | 1 | 2023-07-21 | 25.40 | 0.00 | - | 1 | 3 |
| 105.30 | 0.00 | - | 2 | 2 | 2023-09-15 | 69.05 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 1 | 2023-10-20 | 41.90 | 0.00 | - | 1 | 0 |
| 108.52 | 0.00 | - | 1 | 26 | 2024-01-19 | 42.20 | 0.00 | - | 5 | 95 |
| 154.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 92.10 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
