ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:460.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.36 | -19.94 | -7.19% | 1 | 35 | 2023-06-16 | 0.15 | 0.00 | - | 1 | 68 |
| 280.60 | 0.00 | - | 21 | 25 | 2023-07-21 | 0.45 | 0.00 | - | 2 | 28 |
| 189.00 | 0.00 | - | 1 | 3 | 2023-09-15 | 1.20 | -0.20 | -14.29% | 1 | 71 |
| 75.00 | 0.00 | - | 1 | 1 | 2023-10-20 | 3.50 | 0.00 | - | 1 | 23 |
| 268.25 | 0.00 | - | 1 | 26 | 2024-01-19 | 13.00 | 0.00 | - | 50 | 133 |
| - | - | - | - | - | 2024-06-21 | 14.50 | 0.00 | - | - | 3 |
| 302.50 | 0.00 | - | 1 | 15 | 2025-01-17 | 34.60 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.