ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 32 | 0 | 2022-07-08 | 17.38 | 0.00 | - | 22 | 0 |
| 15.00 | 0.00 | - | 6 | 0 | 2022-07-15 | 22.60 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2022-07-22 | 28.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-07-29 | 33.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-08-05 | 33.67 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 18 | 0 | 2022-08-19 | 22.12 | 0.00 | - | 1 | 0 |
| 75.90 | 0.00 | - | 1 | 0 | 2022-10-21 | 50.00 | 0.00 | - | 165 | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 50.54 | 0.00 | - | 5 | 0 |
| 274.09 | 0.00 | - | - | 1 | 2024-01-19 | 71.00 | 0.00 | - | 37 | 0 |
© 2022 Yahoo. All rights reserved.
