ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.70 | 0.00 | - | - | 7 | 2023-12-15 | 0.10 | 0.00 | - | 1 | 163 |
| 222.46 | 0.00 | - | - | 9 | 2023-12-29 | - | - | - | - | - |
| 232.62 | 0.00 | - | 2 | 29 | 2024-01-19 | 0.25 | 0.00 | - | 2 | 268 |
| 153.10 | 0.00 | - | 1 | 1 | 2024-02-16 | 1.40 | 0.00 | - | 2 | 16 |
| 141.80 | 0.00 | - | 1 | 1 | 2024-04-19 | 2.00 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-06-21 | 3.90 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-09-20 | 7.90 | 0.00 | - | 2 | 12 |
| 270.20 | 0.00 | - | 2 | 13 | 2025-01-17 | 12.20 | -0.30 | -2.40% | 2 | 85 |
| - | - | - | - | - | 2026-01-16 | 47.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.