New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
454.75 +4.92 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.600.00-3202022-07-0817.380.00-220
15.000.00-602022-07-1522.600.00-220
-----2022-07-2228.500.00-30
-----2022-07-2933.790.00-20
-----2022-08-0533.670.00-10
28.600.00-1802022-08-1922.120.00-10
75.900.00-102022-10-2150.000.00-1650
77.500.00-102023-01-2050.540.00-50
274.090.00--12024-01-1971.000.00-370