ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:470.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.37 | 0.00 | - | 1 | 0 | 2022-12-09 | 0.80 | 0.00 | - | 1 | 0 |
| 133.80 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.25 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 2022-12-23 | 3.57 | 0.00 | - | 12 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2022-12-30 | 4.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-01-06 | 2.06 | 0.00 | - | 1 | 0 |
| 145.18 | 0.00 | - | 1 | 0 | 2023-01-20 | 4.05 | 0.00 | - | 20 | 0 |
| 131.85 | 0.00 | - | 1 | 0 | 2023-03-17 | 12.40 | 0.00 | - | 15 | 0 |
| 58.95 | 0.00 | - | 3 | 8 | 2023-04-21 | 18.10 | 0.00 | - | 2 | 0 |
| 67.30 | 0.00 | - | 7 | 47 | 2023-06-16 | 24.80 | 0.00 | - | 1 | 0 |
| 155.10 | 0.00 | - | - | 0 | 2023-07-21 | 26.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 40.87 | 0.00 | - | 1 | 0 |
| 186.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 71.70 | 0.00 | - | 5 | 0 |
| 207.00 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
