ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:470.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.18 | +45.05 | +22.18% | 1 | 47 | 2023-06-16 | 0.20 | 0.00 | - | 1 | 165 |
| 248.40 | 0.00 | - | 5 | 28 | 2023-07-21 | 0.60 | 0.00 | - | 18 | 58 |
| 229.00 | 0.00 | - | 26 | 31 | 2023-09-15 | 7.60 | 0.00 | - | 10 | 22 |
| 199.20 | 0.00 | - | 1 | 2 | 2023-10-20 | 2.69 | -2.96 | -52.39% | 1 | 18 |
| 236.85 | 0.00 | - | 2 | 85 | 2024-01-19 | 7.40 | -3.10 | -29.52% | 5 | 61 |
| - | - | - | - | - | 2024-06-21 | 19.60 | 0.00 | - | 1 | 2 |
| 207.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 29.20 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.