New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.200.00-102022-07-012.500.00-190
12.850.00-1002022-07-089.850.00-210
24.200.00-202022-07-1514.720.00-60
31.000.00--02022-07-2230.800.00-10
-----2022-07-2925.000.00-30
35.000.00-102022-08-1933.700.00-20
66.910.00-202022-10-2143.550.00-30
80.800.00-202023-01-2055.020.00-60
166.500.00-102024-01-1962.500.00-924