New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
589.05 -12.30 (-2.05%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.370.00-102022-12-090.800.00-10
133.800.00-102022-12-160.250.00-840
-----2022-12-233.570.00-120
120.000.00-102022-12-304.400.00-60
-----2023-01-062.060.00-10
145.180.00-102023-01-204.050.00-200
131.850.00-102023-03-1712.400.00-150
58.950.00-382023-04-2118.100.00-20
67.300.00-7472023-06-1624.800.00-10
155.100.00--02023-07-2126.300.00-10
-----2023-10-2040.870.00-10
186.400.00-102024-01-1971.700.00-50
207.000.00-102025-01-17-----