ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Strike:470.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.60 | 0.00 | - | 2 | 9 | 2023-12-15 | 0.05 | 0.00 | - | 2 | 358 |
| 207.70 | 0.00 | - | 2 | 86 | 2024-01-19 | 0.30 | 0.00 | - | 1 | 252 |
| 141.40 | 0.00 | - | 3 | 3 | 2024-02-16 | 1.70 | 0.00 | - | 2 | 43 |
| 207.20 | 0.00 | - | 1 | 1 | 2024-04-19 | 8.40 | 0.00 | - | 1 | 1 |
| 323.43 | 0.00 | - | - | 2 | 2024-06-21 | 4.90 | 0.00 | - | 9 | 58 |
| - | - | - | - | - | 2024-09-20 | 8.90 | -0.10 | -1.11% | 8 | 43 |
| 187.70 | 0.00 | - | 1 | 4 | 2025-01-17 | 14.70 | 0.00 | - | 15 | 64 |
| 276.57 | 0.00 | - | - | 1 | 2026-01-16 | 28.20 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.