ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 0 | 2022-07-01 | 2.50 | 0.00 | - | 19 | 0 |
| 12.85 | 0.00 | - | 10 | 0 | 2022-07-08 | 9.85 | 0.00 | - | 21 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 2022-07-15 | 14.72 | 0.00 | - | 6 | 0 |
| 31.00 | 0.00 | - | - | 0 | 2022-07-22 | 30.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-29 | 25.00 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2022-08-19 | 33.70 | 0.00 | - | 2 | 0 |
| 66.91 | 0.00 | - | 2 | 0 | 2022-10-21 | 43.55 | 0.00 | - | 3 | 0 |
| 80.80 | 0.00 | - | 2 | 0 | 2023-01-20 | 55.02 | 0.00 | - | 6 | 0 |
| 166.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 62.50 | 0.00 | - | 9 | 24 |
© 2022 Yahoo. All rights reserved.
