ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00480000 | 2024-02-01 3:26PM EDT | 2024-06-21 | 415.50 | 508.70 | 523.70 | 0.00 | - | 1 | 1 | 247.42% |
| ASML240920C00480000 | 2024-01-19 3:12PM EDT | 2024-09-20 | 293.70 | 458.80 | 466.40 | 0.00 | - | 1 | 0 | 114.39% |
| ASML250117C00480000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 482.25 | 512.00 | 530.00 | 0.00 | - | 1 | 5 | 122.47% |
| ASML260116C00480000 | 2024-01-08 12:19PM EDT | 2026-01-16 | 293.98 | 476.20 | 491.00 | 0.00 | - | 1 | 1 | 65.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00480000 | 2024-01-24 12:54PM EDT | 2024-04-19 | 0.04 | 0.00 | 1.40 | 0.00 | - | 4 | 210 | 518.36% |
| ASML240621P00480000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 25.00% |
| ASML240719P00480000 | 2024-04-04 2:33PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASML240920P00480000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 1.15 | 0.50 | 5.10 | 0.00 | - | 1 | 9 | 51.43% |
| ASML250117P00480000 | 2024-04-08 2:59PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| ASML250321P00480000 | 2024-03-20 10:33AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ASML260116P00480000 | 2023-12-18 12:14PM EDT | 2026-01-16 | 23.41 | 22.40 | 24.90 | 0.00 | - | 1 | 2 | 42.62% |
© 2024 Yahoo. All rights reserved.