ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616C00480000 | 2022-08-04 3:34PM EDT | 2023-06-16 | 156.20 | 134.00 | 138.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240119C00480000 | 2022-08-05 10:40AM EDT | 2024-01-19 | 167.10 | 156.90 | 161.30 | 0.00 | - | 8 | 23 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00480000 | 2022-08-05 2:54PM EDT | 2023-04-21 | 34.70 | 34.80 | 36.30 | 0.00 | - | - | 1 | 166.28% |
| ASML240119P00480000 | 2022-08-08 10:37AM EDT | 2024-01-19 | 53.30 | 54.20 | 57.60 | 0.00 | - | 3 | 46 | 60.71% |
© 2023 Yahoo. All rights reserved.
