ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00480000 | 2024-01-19 3:12PM EDT | 2024-09-20 | 293.70 | 458.80 | 466.40 | 0.00 | - | 1 | 0 | 191.15% |
| ASML250117C00480000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 482.25 | 512.00 | 530.00 | 0.00 | - | 1 | 5 | 153.67% |
| ASML260116C00480000 | 2024-01-08 12:19PM EDT | 2026-01-16 | 293.98 | 476.20 | 491.00 | 0.00 | - | 1 | 1 | 71.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00480000 | 2024-07-17 9:36AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 62.40% |
| ASML241018P00480000 | 2024-07-17 2:59PM EDT | 2024-10-18 | 0.23 | 0.10 | 4.80 | 0.00 | - | 20 | 34 | 68.19% |
| ASML250117P00480000 | 2024-07-19 10:33AM EDT | 2025-01-17 | 1.70 | 0.70 | 5.80 | 0.00 | - | 1 | 120 | 55.65% |
| ASML250321P00480000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 5.00 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 41.98% |
| ASML250620P00480000 | 2024-07-17 2:48PM EDT | 2025-06-20 | 3.80 | 2.35 | 8.50 | 0.00 | - | 12 | 22 | 44.18% |
| ASML260116P00480000 | 2024-07-25 10:20AM EDT | 2026-01-16 | 13.15 | 9.50 | 13.60 | 0.00 | - | 1 | 6 | 38.82% |
© 2024 Yahoo. All rights reserved.