New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
613.40 +2.14 (+0.35%)
Pre-market: 06:00AM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004800002022-11-29 12:46PM EST2022-12-02101.490.000.000.00-200.00%
ASML221209C004800002022-11-29 12:46PM EST2022-12-09102.150.000.000.00-200.00%
ASML221216C004800002022-12-01 10:58AM EST2022-12-16130.000.000.000.00-500.00%
ASML221223C004800002022-11-07 10:28AM EST2022-12-2329.810.000.000.00-100.00%
ASML221230C004800002022-11-10 1:26PM EST2022-12-3085.390.000.000.00--00.00%
ASML230120C004800002022-11-30 2:38PM EST2023-01-20132.000.000.000.00-6200.00%
ASML230317C004800002022-12-01 11:35AM EST2023-03-17150.270.000.000.00-100.00%
ASML230421C004800002022-11-17 12:33PM EST2023-04-21138.700.000.000.00-100.00%
ASML230616C004800002022-11-10 11:08AM EST2023-06-16123.450.000.000.00-100.00%
ASML230915C004800002022-10-25 2:55PM EST2023-09-1596.69169.70177.600.00-2251.54%
ASML231020C004800002022-10-13 10:28AM EST2023-10-2048.50156.20163.800.00--340.46%
ASML240119C004800002022-11-17 9:48AM EST2024-01-19175.000.000.000.00-100.00%
ASML250117C004800002022-11-07 1:35PM EST2025-01-17132.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004800002022-11-30 9:52AM EST2022-12-020.020.000.000.00-10050.00%
ASML221209P004800002022-11-29 10:18AM EST2022-12-091.070.000.000.00-6025.00%
ASML221216P004800002022-12-01 9:58AM EST2022-12-160.590.000.000.00-6025.00%
ASML221223P004800002022-12-01 1:14PM EST2022-12-231.570.000.000.00-10025.00%
ASML221230P004800002022-11-30 3:10PM EST2022-12-302.500.000.000.00-1012.50%
ASML230120P004800002022-12-01 9:49AM EST2023-01-205.000.000.000.00-1012.50%
ASML230317P004800002022-11-30 3:55PM EST2023-03-1713.200.000.000.00-1106.25%
ASML230421P004800002022-12-01 3:06PM EST2023-04-2117.100.000.000.00-106.25%
ASML230616P004800002022-11-28 10:11AM EST2023-06-1627.700.000.000.00-106.25%
ASML230721P004800002022-11-28 10:55AM EST2023-07-2132.300.000.000.00-106.25%
ASML230915P004800002022-12-01 11:25AM EST2023-09-1533.600.000.000.00-206.25%
ASML231020P004800002022-11-28 10:03AM EST2023-10-2039.250.000.000.00-106.25%
ASML240119P004800002022-11-18 10:00AM EST2024-01-1951.0039.9045.600.00-14842.63%
ASML250117P004800002022-11-23 10:28AM EST2025-01-1766.000.000.000.00-103.13%