New Zealand markets open in 7 hours 57 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
423.94-25.89 (-5.76%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C004800002022-07-05 9:44AM EDT2022-07-080.200.050.95-1.50-88.24%312267.33%
ASML220715C004800002022-07-01 3:52PM EDT2022-07-156.101.251.900.00-20322052.01%
ASML220722C004800002022-07-01 3:02PM EDT2022-07-2210.403.704.900.00-3554.41%
ASML220729C004800002022-07-01 10:28AM EDT2022-07-2913.115.507.100.00-2352.91%
ASML220805C004800002022-07-01 11:19AM EDT2022-08-0515.807.209.000.00-1151.64%
ASML220812C004800002022-07-01 9:37AM EDT2022-08-1220.359.0011.100.00-1151.27%
ASML220819C004800002022-07-01 3:24PM EDT2022-08-1920.1011.4012.500.00-91551.05%
ASML221021C004800002022-07-05 9:38AM EDT2022-10-2123.1723.7024.70-45.33-66.18%2648.47%
ASML230120C004800002022-06-30 1:40PM EDT2023-01-2065.4033.5037.600.00-114946.44%
ASML240119C004800002022-07-01 10:26AM EDT2024-01-1979.8061.1069.400.00-1342.84%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P004800002022-07-05 9:42AM EDT2022-07-0859.6855.4063.50+27.68+86.50%132106.86%
ASML220715P004800002022-06-30 1:45PM EDT2022-07-1519.0056.7062.200.00-310664.44%
ASML220722P004800002022-07-01 12:15PM EDT2022-07-2243.2059.4064.000.00-3659.85%
ASML220729P004800002022-06-30 11:20AM EDT2022-07-2929.5561.0067.200.00-11558.25%
ASML220805P004800002022-07-01 9:40AM EDT2022-08-0540.0062.0070.400.00-1256.83%
ASML220819P004800002022-07-01 12:05PM EDT2022-08-1968.1766.1070.30+16.17+31.10%17951.44%
ASML221021P004800002022-06-21 3:09PM EDT2022-10-2141.7075.9082.100.00-22050.02%
ASML221118P004800002022-06-30 12:02PM EDT2022-11-1853.0080.8085.600.00--1048.15%
ASML230120P004800002022-06-16 3:53PM EDT2023-01-2069.1086.4092.600.00-35045.60%
ASML240119P004800002022-05-20 1:30PM EDT2024-01-1979.7083.6091.600.00-14426.69%