New Zealand markets open in 8 hours 54 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
925.27-14.17 (-1.51%)
At close: 04:00PM EDT
932.73 +7.46 (+0.81%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C004800002024-02-01 3:26PM EDT2024-06-21415.50508.70523.700.00-11297.49%
ASML240920C004800002024-01-19 3:12PM EDT2024-09-20293.70458.80466.400.00-1090.85%
ASML250117C004800002024-02-23 3:19PM EDT2025-01-17482.25512.00530.000.00-15109.92%
ASML260116C004800002024-01-08 12:19PM EDT2026-01-16293.98476.20491.000.00-1152.51%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P004800002024-05-06 9:55AM EDT2024-06-210.100.000.000.00-130850.00%
ASML240719P004800002024-04-04 2:33PM EDT2024-07-190.540.004.300.00-1183.70%
ASML240920P004800002024-04-26 2:57PM EDT2024-09-200.970.000.000.00-1825.00%
ASML241018P004800002024-05-07 1:40PM EDT2024-10-181.050.000.000.00--325.00%
ASML250117P004800002024-04-08 2:59PM EDT2025-01-173.851.156.800.00-112151.39%
ASML250321P004800002024-04-26 9:30AM EDT2025-03-215.000.000.000.00-1012.50%
ASML250620P004800002024-05-07 10:51AM EDT2025-06-206.200.000.000.00--1612.50%
ASML260116P004800002024-05-17 3:02PM EDT2026-01-1611.300.000.000.00-1312.50%