New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.000.00-1402022-07-0115.070.00-20
11.000.00-2102022-07-0813.700.00-50
42.450.00-202022-07-1519.000.00-30
30.000.00-102022-07-2227.970.00-10
25.120.00-102022-07-2929.550.00-10
-----2022-08-0533.940.00-10
30.500.00-1102022-08-1925.600.00-10
68.500.00-102022-10-2141.700.00-20
65.400.00-1102023-01-2069.100.00-30
112.850.00-102024-01-1979.700.00-144