ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:480.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.30 | 0.00 | - | - | 0 |
| 185.01 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.13 | 0.00 | - | 9 | 0 |
| 247.80 | 0.00 | - | 5 | 0 | 2023-07-21 | 0.60 | 0.00 | - | 1 | 0 |
| 212.60 | 0.00 | - | 1 | 31 | 2023-09-15 | 4.90 | 0.00 | - | 3 | 0 |
| 176.10 | 0.00 | - | 1 | 6 | 2023-10-20 | 4.80 | 0.00 | - | 2 | 0 |
| 271.84 | 0.00 | - | 2 | 0 | 2024-01-19 | 11.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-21 | 20.00 | 0.00 | - | 1 | 0 |
| 233.10 | 0.00 | - | 1 | 5 | 2025-01-17 | 28.79 | 0.00 | - | 100 | 0 |
© 2023 Yahoo. All rights reserved.