New Zealand markets open in 10 hours

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
589.20 -12.15 (-2.02%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:480.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.920.00-202022-12-090.100.00-40
124.000.00-102022-12-160.450.00-1000
29.810.00-112022-12-231.570.00-100
122.560.00-202022-12-302.500.00-10
-----2023-01-063.200.00--0
124.900.00-102023-01-206.200.00-40
150.270.00-102023-03-1713.330.00-20
138.700.00-102023-04-2119.600.00-30
123.450.00-102023-06-1626.900.00-10
-----2023-07-2132.300.00-10
96.690.00-222023-09-1534.100.00-10
48.500.00--32023-10-2039.250.00-10
175.000.00-102024-01-1944.900.00-20
132.000.00-142025-01-1766.000.00-10