New Zealand markets open in 2 hours 31 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
582.52+3.70 (+0.64%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:485.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004850002022-11-28 9:46AM EST2022-12-02111.2096.4099.500.00-23101.66%
ASML221209C004850002022-11-28 9:46AM EST2022-12-09112.1597.40101.200.00-2572.71%
ASML221223C004850002022-11-21 2:33PM EST2022-12-23103.35100.80104.100.00--160.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004850002022-11-23 10:40AM EST2022-12-020.530.001.350.00-1011109.62%
ASML221209P004850002022-11-16 9:30AM EST2022-12-093.200.001.500.00-2461.18%
ASML221223P004850002022-11-25 9:38AM EST2022-12-232.802.703.800.00-2454.29%
ASML221230P004850002022-11-21 11:04AM EST2022-12-306.873.705.100.00--251.91%