New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.33+12.64 (+1.99%)
At close: 04:00PM EDT
654.32 +7.99 (+1.24%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C004900002023-03-02 12:13PM EDT2023-03-24124.000.000.000.00--00.00%
ASML230421C004900002022-12-16 12:15PM EDT2023-04-21117.37180.80184.200.00-125123.03%
ASML230616C004900002023-02-23 3:39PM EDT2023-06-16164.440.000.000.00-100.00%
ASML230721C004900002022-11-04 9:52AM EDT2023-07-2160.40156.30161.000.00-494935.24%
ASML230915C004900002023-03-06 2:56PM EDT2023-09-15164.500.000.000.00-100.00%
ASML231020C004900002023-02-23 3:47PM EDT2023-10-20183.100.000.000.00--00.00%
ASML240119C004900002023-02-08 10:48AM EDT2024-01-19226.34171.00175.400.00-12234.95%
ASML250117C004900002023-02-08 10:48AM EDT2025-01-17264.71208.00215.000.00-1140.19%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324P004900002023-03-20 1:56PM EDT2023-03-240.030.000.000.00-4050.00%
ASML230331P004900002023-03-09 4:31PM EDT2023-03-310.950.000.000.00-1025.00%
ASML230406P004900002023-03-16 3:07PM EDT2023-04-061.290.000.000.00-8025.00%
ASML230421P004900002023-03-20 3:50PM EDT2023-04-212.150.000.000.00-10025.00%
ASML230428P004900002023-03-16 11:27AM EDT2023-04-284.350.000.000.00--012.50%
ASML230519P004900002023-03-16 2:45PM EDT2023-05-195.300.000.000.00--012.50%
ASML230616P004900002023-03-15 3:51PM EDT2023-06-1612.530.000.000.00-2012.50%
ASML230721P004900002023-03-14 10:06AM EDT2023-07-2114.100.000.000.00-8012.50%
ASML230915P004900002023-03-15 11:23AM EDT2023-09-1524.000.000.000.00-1106.25%
ASML231020P004900002023-02-13 1:10PM EDT2023-10-2019.3024.5028.100.00-1349.09%
ASML240119P004900002023-03-03 4:28PM EDT2024-01-1926.400.000.000.00-506.25%
ASML250117P004900002023-02-13 12:08PM EDT2025-01-1748.2055.6059.900.00-18040.71%