ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00490000 | 2023-03-02 12:13PM EDT | 2023-03-24 | 124.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230421C00490000 | 2022-12-16 12:15PM EDT | 2023-04-21 | 117.37 | 180.80 | 184.20 | 0.00 | - | 1 | 25 | 123.03% |
| ASML230616C00490000 | 2023-02-23 3:39PM EDT | 2023-06-16 | 164.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230721C00490000 | 2022-11-04 9:52AM EDT | 2023-07-21 | 60.40 | 156.30 | 161.00 | 0.00 | - | 49 | 49 | 35.24% |
| ASML230915C00490000 | 2023-03-06 2:56PM EDT | 2023-09-15 | 164.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML231020C00490000 | 2023-02-23 3:47PM EDT | 2023-10-20 | 183.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240119C00490000 | 2023-02-08 10:48AM EDT | 2024-01-19 | 226.34 | 171.00 | 175.40 | 0.00 | - | 1 | 22 | 34.95% |
| ASML250117C00490000 | 2023-02-08 10:48AM EDT | 2025-01-17 | 264.71 | 208.00 | 215.00 | 0.00 | - | 1 | 1 | 40.19% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00490000 | 2023-03-20 1:56PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML230331P00490000 | 2023-03-09 4:31PM EDT | 2023-03-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230406P00490000 | 2023-03-16 3:07PM EDT | 2023-04-06 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASML230421P00490000 | 2023-03-20 3:50PM EDT | 2023-04-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML230428P00490000 | 2023-03-16 11:27AM EDT | 2023-04-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML230519P00490000 | 2023-03-16 2:45PM EDT | 2023-05-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML230616P00490000 | 2023-03-15 3:51PM EDT | 2023-06-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML230721P00490000 | 2023-03-14 10:06AM EDT | 2023-07-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML230915P00490000 | 2023-03-15 11:23AM EDT | 2023-09-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML231020P00490000 | 2023-02-13 1:10PM EDT | 2023-10-20 | 19.30 | 24.50 | 28.10 | 0.00 | - | 1 | 3 | 49.09% |
| ASML240119P00490000 | 2023-03-03 4:28PM EDT | 2024-01-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML250117P00490000 | 2023-02-13 12:08PM EDT | 2025-01-17 | 48.20 | 55.60 | 59.90 | 0.00 | - | 1 | 80 | 40.71% |
© 2023 Yahoo. All rights reserved.
