New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
588.66+8.01 (+1.38%)
At close: 04:00PM EDT
589.50 +0.84 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006C004900002023-08-29 1:19PM EDT2023-10-06180.1989.4093.600.00--10.00%
ASML231020C004900002023-09-29 10:18AM EDT2023-10-20107.30100.10103.30-34.90-24.54%11356.93%
ASML231215C004900002023-09-26 9:47AM EDT2023-12-15100.50107.90112.200.00-1448.19%
ASML240119C004900002023-09-27 2:02PM EDT2024-01-1998.66115.10117.800.00-12346.34%
ASML240621C004900002023-09-15 12:25PM EDT2024-06-21149.20136.60141.000.00-1645.28%
ASML250117C004900002023-04-21 12:53PM EDT2025-01-17216.84261.10270.000.00-1290.64%
ASML260116C004900002023-09-18 12:08PM EDT2026-01-16203.87188.70199.300.00--145.30%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006P004900002023-09-29 3:43PM EDT2023-10-060.050.000.55-0.36-87.80%11162.21%
ASML231013P004900002023-09-27 10:02AM EDT2023-10-130.500.050.800.00-1352.27%
ASML231020P004900002023-09-29 10:24AM EDT2023-10-200.931.001.25-1.19-56.13%86746.50%
ASML231027P004900002023-09-28 11:24AM EDT2023-10-272.571.702.050.00-11044.81%
ASML231103P004900002023-09-28 1:56PM EDT2023-11-033.352.302.950.00-11343.77%
ASML231117P004900002023-09-28 1:11PM EDT2023-11-174.653.804.100.00-117140.39%
ASML231215P004900002023-09-28 2:23PM EDT2023-12-157.696.607.000.00-310137.89%
ASML240119P004900002023-09-28 2:04PM EDT2024-01-198.8010.1010.50-2.90-24.79%1019936.21%
ASML240216P004900002023-09-26 10:13AM EDT2024-02-1615.4012.8013.400.00-1835.61%
ASML240419P004900002023-09-28 12:27PM EDT2024-04-1919.0518.4020.000.00-12235.14%
ASML240621P004900002023-09-29 11:29AM EDT2024-06-2123.0923.8026.00+0.70+3.13%26234.81%
ASML250117P004900002023-09-28 9:39AM EDT2025-01-1740.3035.1038.800.00-512532.21%