New Zealand markets open in 9 hours 58 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
423.82 -26.01 (-5.78%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C004900002022-07-01 3:47PM EDT2022-07-081.230.000.000.00-141912.50%
ASML220715C004900002022-07-01 3:03PM EDT2022-07-153.850.000.000.00-1311212.50%
ASML220722C004900002022-07-01 3:03PM EDT2022-07-227.850.000.000.00-236.25%
ASML220729C004900002022-07-01 10:27AM EDT2022-07-2910.500.000.000.00-416.25%
ASML220819C004900002022-07-01 3:24PM EDT2022-08-1916.600.000.000.00-1089006.25%
ASML221021C004900002022-06-30 12:20PM EDT2022-10-2145.700.000.000.00-293.13%
ASML221118C004900002022-06-30 12:31PM EDT2022-11-1853.000.000.000.00--13.13%
ASML230120C004900002022-07-01 1:08PM EDT2023-01-2041.500.000.000.00-2103.13%
ASML240119C004900002022-06-29 3:53PM EDT2024-01-1996.900.000.000.00-191.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P004900002022-07-01 10:59AM EDT2022-07-0844.300.000.000.00-11280.00%
ASML220715P004900002022-07-01 12:46PM EDT2022-07-1547.950.000.000.00-42240.00%
ASML220722P004900002022-07-01 10:21AM EDT2022-07-2246.560.000.000.00-110.00%
ASML220729P004900002022-07-01 9:33AM EDT2022-07-2946.900.000.000.00-140.00%
ASML220819P004900002022-07-01 10:04AM EDT2022-08-1953.200.000.000.00-2700.00%
ASML221021P004900002022-06-28 2:44PM EDT2022-10-2147.300.000.000.00-1850.00%
ASML230120P004900002022-07-01 11:53AM EDT2023-01-2080.900.000.000.00-1580.00%
ASML240119P004900002022-05-20 1:30PM EDT2024-01-1984.5088.5096.200.00-17332.18%