New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
607.89 -3.37 (-0.55%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004900002022-12-01 1:12PM EST2022-12-02123.180.000.000.00-200.00%
ASML221209C004900002022-11-29 12:46PM EST2022-12-0992.390.000.000.00-200.00%
ASML221216C004900002022-11-28 1:28PM EST2022-12-16101.500.000.000.00-200.00%
ASML221230C004900002022-11-23 2:34PM EST2022-12-30118.300.000.000.00--00.00%
ASML230120C004900002022-12-01 12:51PM EST2023-01-20129.250.000.000.00-100.00%
ASML230317C004900002022-11-11 11:41AM EST2023-03-17115.500.000.000.00-100.00%
ASML230421C004900002022-11-09 9:30AM EST2023-04-2167.100.000.000.00-200.00%
ASML230616C004900002022-11-07 10:31AM EST2023-06-1663.700.000.000.00-100.00%
ASML230721C004900002022-11-04 8:52AM EST2023-07-2160.400.000.000.00-4900.00%
ASML230915C004900002022-11-17 10:26AM EST2023-09-15153.290.000.000.00-100.00%
ASML240119C004900002022-11-30 1:23PM EST2024-01-19166.000.000.000.00-100.00%
ASML250117C004900002022-11-11 10:21AM EST2025-01-17195.200.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004900002022-11-30 2:38PM EST2022-12-020.010.000.000.00-5050.00%
ASML221209P004900002022-11-30 2:38PM EST2022-12-090.360.000.000.00-10025.00%
ASML221216P004900002022-12-01 10:36AM EST2022-12-161.000.000.000.00-1025.00%
ASML221223P004900002022-12-01 1:14PM EST2022-12-231.550.000.000.00-10012.50%
ASML221230P004900002022-11-14 10:49AM EST2022-12-308.550.000.000.00-1012.50%
ASML230120P004900002022-12-01 12:46PM EST2023-01-205.910.000.000.00-5012.50%
ASML230317P004900002022-11-30 3:55PM EST2023-03-1714.500.000.000.00-1006.25%
ASML230421P004900002022-12-01 3:06PM EST2023-04-2118.900.000.000.00-506.25%
ASML230616P004900002022-11-15 10:36AM EST2023-06-1630.400.000.000.00-606.25%
ASML230915P004900002022-11-28 10:17AM EST2023-09-1539.400.000.000.00-406.25%
ASML231020P004900002022-11-10 1:49PM EST2023-10-2054.500.000.000.00-106.25%
ASML240119P004900002022-11-21 1:02PM EST2024-01-1955.400.000.000.00-203.13%
ASML250117P004900002022-10-19 8:30AM EST2025-01-17130.040.000.000.00-9783.13%