New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
909.57-19.37 (-2.09%)
At close: 04:00PM EST
908.40 -1.17 (-0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240223C004900002024-02-08 3:33PM EST2024-02-23437.900.000.000.00--00.00%
ASML240419C004900002024-02-15 11:34AM EST2024-04-19440.200.000.000.00-1000.00%
ASML240621C004900002023-11-13 9:35AM EST2024-06-21187.67247.60252.000.00-160.00%
ASML240719C004900002023-12-05 9:45AM EST2024-07-19220.30233.40236.500.00--10.00%
ASML250117C004900002023-12-19 11:13AM EST2025-01-17284.32276.00292.600.00-140.00%
ASML260116C004900002023-09-18 11:08AM EST2026-01-16203.87184.80194.000.00--10.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P004900002024-01-03 12:54PM EST2024-04-191.950.004.400.00-23279.93%
ASML240621P004900002024-02-01 11:11AM EST2024-06-210.600.000.000.00-114025.00%
ASML240719P004900002024-01-24 10:43AM EST2024-07-190.950.000.000.00-6012.50%
ASML240920P004900002024-02-16 11:05AM EST2024-09-202.100.000.000.00-1012.50%
ASML250117P004900002024-02-12 3:09PM EST2025-01-175.220.000.000.00-3012.50%