ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:490.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.87 | 0.00 | - | 2 | 0 | 2022-12-09 | 0.10 | 0.00 | - | 1 | 0 |
| 100.60 | 0.00 | - | 7 | 0 | 2022-12-16 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-23 | 1.25 | 0.00 | - | 10 | 0 |
| 116.31 | 0.00 | - | 1 | 0 | 2022-12-30 | 2.34 | 0.00 | - | 3 | 0 |
| 118.53 | 0.00 | - | 2 | 0 | 2023-01-20 | 6.80 | 0.00 | - | 1 | 0 |
| 130.40 | 0.00 | - | 1 | 0 | 2023-03-17 | 14.97 | 0.00 | - | 3 | 0 |
| 67.10 | 0.00 | - | 2 | 0 | 2023-04-21 | 21.80 | 0.00 | - | 13 | 0 |
| 63.70 | 0.00 | - | 1 | 11 | 2023-06-16 | 27.60 | 0.00 | - | 3 | 0 |
| 60.40 | 0.00 | - | 49 | 49 | 2023-07-21 | - | - | - | - | - |
| 153.29 | 0.00 | - | 1 | 0 | 2023-09-15 | 36.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-10-20 | 54.50 | 0.00 | - | 1 | 0 |
| 166.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 55.40 | 0.00 | - | 2 | 0 |
| 195.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 130.04 | 0.00 | - | 9 | 78 |
© 2022 Yahoo. All rights reserved.
