ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.20 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 2023-12-08 | 1.00 | 0.00 | - | 2 | 3 |
| 198.70 | 0.00 | - | 1 | 10 | 2023-12-15 | 0.10 | 0.00 | - | 3 | 165 |
| 108.26 | 0.00 | - | 7 | 0 | 2024-01-19 | 1.48 | 0.00 | - | 1 | 307 |
| 168.60 | 0.00 | - | 2 | 7 | 2024-02-16 | 1.31 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-04-19 | 3.50 | -1.67 | -32.30% | 4 | 25 |
| 187.67 | 0.00 | - | 1 | 6 | 2024-06-21 | 6.40 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-09-20 | 12.20 | +0.30 | +2.52% | 5 | 15 |
| 240.10 | 0.00 | - | 1 | 4 | 2025-01-17 | 18.50 | +1.00 | +5.71% | 1 | 132 |
| 203.87 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.