ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -1.75 | -35.00% | 4 | 10 | 2022-07-01 | 26.20 | +16.00 | +156.86% | 4 | 30 |
| 8.95 | -2.55 | -22.17% | 2 | 10 | 2022-07-08 | 17.23 | 0.00 | - | 22 | 19 |
| 16.50 | -3.10 | -15.82% | 7 | 115 | 2022-07-15 | 27.62 | +9.62 | +53.44% | 1 | 228 |
| 15.80 | -13.66 | -46.37% | 1 | 1 | 2022-07-22 | 24.57 | 0.00 | - | 2 | 2 |
| 25.70 | 0.00 | - | 1 | 1 | 2022-07-29 | 24.00 | 0.00 | - | 2 | 4 |
| 23.20 | -26.06 | -52.90% | 2 | 915 | 2022-08-19 | 39.50 | +5.00 | +14.49% | 1 | 70 |
| 45.70 | -2.60 | -5.38% | 2 | 7 | 2022-10-21 | 47.30 | 0.00 | - | 1 | 85 |
| 65.10 | 0.00 | - | 6 | 10 | 2023-01-20 | 50.35 | 0.00 | - | 1 | 57 |
| 96.90 | 0.00 | - | 1 | 9 | 2024-01-19 | 84.50 | 0.00 | - | 1 | 73 |
© 2022 Yahoo. All rights reserved.
