New Zealand markets close in 48 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.25-1.75-35.00%4102022-07-0126.20+16.00+156.86%430
8.95-2.55-22.17%2102022-07-0817.230.00-2219
16.50-3.10-15.82%71152022-07-1527.62+9.62+53.44%1228
15.80-13.66-46.37%112022-07-2224.570.00-22
25.700.00-112022-07-2924.000.00-24
23.20-26.06-52.90%29152022-08-1939.50+5.00+14.49%170
45.70-2.60-5.38%272022-10-2147.300.00-185
65.100.00-6102023-01-2050.350.00-157
96.900.00-192024-01-1984.500.00-173