New Zealand markets close in 1 hour 21 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
683.76-3.85 (-0.56%)
At close: 04:00PM EST
681.89 -1.87 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.200.00-2153
-----2023-12-081.000.00-23
198.700.00-1102023-12-150.100.00-3165
108.260.00-702024-01-191.480.00-1307
168.600.00-272024-02-161.310.00-222
-----2024-04-193.50-1.67-32.30%425
187.670.00-162024-06-216.400.00-360
-----2024-09-2012.20+0.30+2.52%515
240.100.00-142025-01-1718.50+1.00+5.71%1132
203.870.00--12026-01-16-----