New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
591.86 -9.49 (-1.58%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.870.00-202022-12-090.100.00-10
100.600.00-702022-12-161.000.00-10
-----2022-12-231.250.00-100
116.310.00-102022-12-302.340.00-30
118.530.00-202023-01-206.800.00-10
130.400.00-102023-03-1714.970.00-30
67.100.00-202023-04-2121.800.00-130
63.700.00-1112023-06-1627.600.00-30
60.400.00-49492023-07-21-----
153.290.00-102023-09-1536.700.00-100
-----2023-10-2054.500.00-10
166.000.00-102024-01-1955.400.00-20
195.200.00-102025-01-17130.040.00-978