ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:490.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.11 | 0.00 | - | 3 | 3 | 2023-06-09 | 0.26 | 0.00 | - | - | 4 |
| 177.70 | 0.00 | - | 25 | 32 | 2023-06-16 | 0.20 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2023-06-23 | 0.20 | 0.00 | - | 1 | 3 |
| 228.70 | 0.00 | - | 5 | 39 | 2023-07-21 | 0.70 | 0.00 | - | 1 | 148 |
| 138.70 | 0.00 | - | 1 | 6 | 2023-09-15 | 2.50 | 0.00 | - | 8 | 124 |
| 183.10 | 0.00 | - | - | 8 | 2023-10-20 | 4.20 | 0.00 | - | 1 | 30 |
| 265.03 | 0.00 | - | 1 | 22 | 2024-01-19 | 9.10 | 0.00 | - | 5 | 70 |
| 224.30 | 0.00 | - | - | 5 | 2024-06-21 | - | - | - | - | - |
| 216.84 | 0.00 | - | 1 | 2 | 2025-01-17 | 35.00 | 0.00 | - | 1 | 92 |
© 2023 Yahoo. All rights reserved.