ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.67 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.25 | 0.00 | - | 46 | 206 |
| 220.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.45 | -0.10 | -18.18% | 1 | 9 |
| - | - | - | - | - | 2024-09-20 | 1.70 | 0.00 | - | 2 | 34 |
| 284.32 | 0.00 | - | 1 | 4 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 2025-03-21 | 6.88 | 0.00 | - | 5 | 15 |
| 203.87 | 0.00 | - | - | 1 | 2026-01-16 | 12.10 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.