New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
612.15 +0.89 (+0.15%)
Pre-market: 05:50AM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C005000002022-12-01 2:00PM EST2022-12-02113.800.000.000.00-100.00%
ASML221209C005000002022-12-01 3:59PM EST2022-12-09112.200.000.000.00-1300.00%
ASML221216C005000002022-11-30 2:04PM EST2022-12-1698.800.000.000.00-1700.00%
ASML221223C005000002022-12-01 1:40PM EST2022-12-23116.600.000.000.00-800.00%
ASML221230C005000002022-11-11 3:12PM EST2022-12-3088.150.000.000.00--00.00%
ASML230120C005000002022-12-01 3:50PM EST2023-01-20125.000.000.000.00-100.00%
ASML230317C005000002022-11-30 2:32PM EST2023-03-17127.000.000.000.00-100.00%
ASML230421C005000002022-11-30 2:40PM EST2023-04-21133.600.000.000.00-6100.00%
ASML230616C005000002022-11-14 11:00AM EST2023-06-16130.870.000.000.00-100.00%
ASML230721C005000002022-11-14 1:46PM EST2023-07-21142.300.000.000.00-200.00%
ASML230915C005000002022-11-03 9:47AM EST2023-09-1557.300.000.000.00-100.00%
ASML231020C005000002022-11-10 1:23PM EST2023-10-20126.960.000.000.00-500.00%
ASML240119C005000002022-11-29 3:15PM EST2024-01-19162.800.000.000.00-100.00%
ASML250117C005000002022-12-01 9:41AM EST2025-01-17216.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P005000002022-12-01 3:32PM EST2022-12-020.030.000.000.00-81050.00%
ASML221209P005000002022-11-29 3:54PM EST2022-12-091.130.000.000.00-14025.00%
ASML221216P005000002022-12-01 3:49PM EST2022-12-160.850.000.000.00-263025.00%
ASML221223P005000002022-12-01 10:00AM EST2022-12-232.120.000.000.00-3012.50%
ASML221230P005000002022-11-30 3:01PM EST2022-12-303.500.000.000.00-49012.50%
ASML230120P005000002022-12-01 3:59PM EST2023-01-206.450.000.000.00-7012.50%
ASML230317P005000002022-12-01 3:57PM EST2023-03-1716.300.000.000.00-1406.25%
ASML230421P005000002022-12-01 3:04PM EST2023-04-2121.000.000.000.00-206.25%
ASML230616P005000002022-12-01 10:08AM EST2023-06-1630.150.000.000.00-106.25%
ASML230721P005000002022-12-01 1:16PM EST2023-07-2133.200.000.000.00-306.25%
ASML231020P005000002022-11-21 2:53PM EST2023-10-2050.810.000.000.00-103.13%
ASML240119P005000002022-12-01 3:19PM EST2024-01-1948.500.000.000.00-303.13%
ASML250117P005000002022-11-30 9:56AM EST2025-01-1776.000.000.000.00-103.13%