New Zealand Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
664.16+23.79 (+3.72%)
At close: 04:00PM EDT
663.90 -0.26 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230915C005000002022-08-04 1:38PM EDT2023-09-15152.90132.00136.100.00--10.00%
ASML240119C005000002022-08-10 2:37PM EDT2024-01-19145.39145.60149.20+16.39+12.71%2450.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P005000002022-08-09 9:49AM EDT2023-04-2146.8040.7042.300.00-1111160.59%
ASML230616P005000002022-08-03 10:30AM EDT2023-06-1645.0045.5048.200.00--199.77%
ASML240119P005000002022-08-08 10:37AM EDT2024-01-1960.3062.1065.000.00-110862.51%