Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00500000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 372.50 | 398.60 | 411.20 | 0.00 | - | 1 | 6 | 91.14% |
ASML240719C00500000 | 2023-12-28 4:43PM EDT | 2024-07-19 | 275.42 | 376.80 | 381.70 | 0.00 | - | - | 1 | 0.00% |
ASML250117C00500000 | 2024-02-01 2:32PM EDT | 2025-01-17 | 412.00 | 506.00 | 523.50 | 0.00 | - | 1 | 17 | 122.13% |
ASML250321C00500000 | 2024-04-08 12:53PM EDT | 2025-03-21 | 515.15 | 418.00 | 437.20 | 0.00 | - | 1 | 1 | 58.51% |
ASML260116C00500000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 584.25 | 520.00 | 537.10 | 0.00 | - | 1 | 4 | 83.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00500000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.40 | 0.00 | - | 1 | 1,197 | 62.65% |
ASML240719P00500000 | 2024-03-04 3:03PM EDT | 2024-07-19 | 1.07 | 0.05 | 1.10 | 0.00 | - | 1 | 63 | 55.57% |
ASML240920P00500000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 1.40 | 0.80 | 4.90 | 0.00 | - | 17 | 145 | 52.26% |
ASML241018P00500000 | 2024-04-02 12:37PM EDT | 2024-10-18 | 2.05 | 0.85 | 6.10 | 0.00 | - | 5 | 10 | 55.32% |
ASML250117P00500000 | 2024-04-29 1:44PM EDT | 2025-01-17 | 4.00 | 3.70 | 6.90 | 0.00 | - | 1 | 391 | 45.72% |
ASML250321P00500000 | 2024-03-22 2:39PM EDT | 2025-03-21 | 5.80 | 4.00 | 13.00 | 0.00 | - | 1 | 1 | 47.77% |
ASML250620P00500000 | 2024-05-02 10:01AM EDT | 2025-06-20 | 9.80 | 4.00 | 9.90 | 0.00 | - | 1 | 6 | 39.35% |
ASML260116P00500000 | 2024-04-18 10:11AM EDT | 2026-01-16 | 20.81 | 14.00 | 19.60 | 0.00 | - | 2 | 17 | 38.52% |