ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230915C00500000 | 2022-08-04 1:38PM EDT | 2023-09-15 | 152.90 | 132.00 | 136.10 | 0.00 | - | - | 1 | 0.00% |
| ASML240119C00500000 | 2022-08-10 2:37PM EDT | 2024-01-19 | 145.39 | 145.60 | 149.20 | +16.39 | +12.71% | 2 | 45 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00500000 | 2022-08-09 9:49AM EDT | 2023-04-21 | 46.80 | 40.70 | 42.30 | 0.00 | - | 11 | 11 | 160.59% |
| ASML230616P00500000 | 2022-08-03 10:30AM EDT | 2023-06-16 | 45.00 | 45.50 | 48.20 | 0.00 | - | - | 1 | 99.77% |
| ASML240119P00500000 | 2022-08-08 10:37AM EDT | 2024-01-19 | 60.30 | 62.10 | 65.00 | 0.00 | - | 1 | 108 | 62.51% |
© 2023 Yahoo. All rights reserved.
