New Zealand markets open in 8 hours 2 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
423.15-26.68 (-5.93%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C005000002022-07-01 3:20PM EDT2022-07-080.840.000.550.00-71377.64%
ASML220715C005000002022-07-05 9:30AM EDT2022-07-150.750.450.80-1.65-68.75%111353.66%
ASML220722C005000002022-07-01 3:15PM EDT2022-07-225.721.302.750.00-251353.78%
ASML220729C005000002022-07-01 3:54PM EDT2022-07-298.002.304.300.00-3551.90%
ASML220819C005000002022-07-01 3:22PM EDT2022-08-1913.606.707.700.00-196550.25%
ASML221021C005000002022-07-01 3:32PM EDT2022-10-2127.0016.5019.100.00-56448.01%
ASML230120C005000002022-06-29 11:49AM EDT2023-01-2057.3026.9031.100.00-28845.88%
ASML240119C005000002022-07-01 2:34PM EDT2024-01-1971.3353.5062.500.00-13542.55%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P005000002022-06-30 3:02PM EDT2022-07-0827.1277.5084.100.00-420136.71%
ASML220715P005000002022-07-01 2:37PM EDT2022-07-1553.1577.7084.800.00-417385.18%
ASML220722P005000002022-06-28 3:28PM EDT2022-07-2229.6077.9086.500.00-1670.84%
ASML220729P005000002022-06-27 10:53AM EDT2022-07-2922.1578.2086.500.00-505360.66%
ASML220805P005000002022-06-29 3:24PM EDT2022-08-0537.0079.8087.800.00-1258.08%
ASML220819P005000002022-07-05 9:30AM EDT2022-08-1990.5084.4085.60+27.50+43.65%681,69451.33%
ASML221021P005000002022-07-01 3:28PM EDT2022-10-2174.0091.0098.200.00-13050.77%
ASML221118P005000002022-06-29 12:55PM EDT2022-11-1860.6895.5096.800.00-62643.77%
ASML230120P005000002022-07-01 11:08AM EDT2023-01-2086.00101.80107.100.00-452645.19%
ASML240119P005000002022-06-16 1:44PM EDT2024-01-19102.80120.30128.300.00-110937.30%