New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.63+31.35 (+3.60%)
At close: 04:00PM EDT
903.00 +1.37 (+0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C005000002024-04-19 1:25PM EDT2024-06-21372.50398.60411.200.00-1691.14%
ASML240719C005000002023-12-28 4:43PM EDT2024-07-19275.42376.80381.700.00--10.00%
ASML250117C005000002024-02-01 2:32PM EDT2025-01-17412.00506.00523.500.00-117122.13%
ASML250321C005000002024-04-08 12:53PM EDT2025-03-21515.15418.00437.200.00-1158.51%
ASML260116C005000002024-03-07 11:53AM EDT2026-01-16584.25520.00537.100.00-1483.95%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P005000002024-04-19 12:19PM EDT2024-06-210.380.050.400.00-11,19762.65%
ASML240719P005000002024-03-04 3:03PM EDT2024-07-191.070.051.100.00-16355.57%
ASML240920P005000002024-04-24 2:28PM EDT2024-09-201.400.804.900.00-1714552.26%
ASML241018P005000002024-04-02 12:37PM EDT2024-10-182.050.856.100.00-51055.32%
ASML250117P005000002024-04-29 1:44PM EDT2025-01-174.003.706.900.00-139145.72%
ASML250321P005000002024-03-22 2:39PM EDT2025-03-215.804.0013.000.00-1147.77%
ASML250620P005000002024-05-02 10:01AM EDT2025-06-209.804.009.900.00-1639.35%
ASML260116P005000002024-04-18 10:11AM EDT2026-01-1620.8114.0019.600.00-21738.52%