ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00500000 | 2024-06-18 3:38PM EDT | 2024-10-18 | 570.50 | 426.40 | 434.40 | 0.00 | - | - | 1 | 475.41% |
| ASML250117C00500000 | 2024-09-20 3:24PM EDT | 2025-01-17 | 308.25 | 336.60 | 347.60 | 0.00 | - | 1 | 19 | 69.39% |
| ASML250321C00500000 | 2024-04-08 12:53PM EDT | 2025-03-21 | 515.15 | 428.70 | 445.00 | 0.00 | - | 1 | 1 | 137.44% |
| ASML250919C00500000 | 2024-09-25 2:14PM EDT | 2025-09-19 | 348.00 | 354.10 | 372.00 | 0.00 | - | - | 1 | 54.28% |
| ASML260116C00500000 | 2024-08-12 1:18PM EDT | 2026-01-16 | 405.00 | 338.10 | 351.50 | 0.00 | - | 2 | 10 | 39.84% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P00500000 | 2024-09-27 12:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 55 | 103.42% |
| ASML241025P00500000 | 2024-09-12 2:03PM EDT | 2024-10-25 | 0.30 | 0.00 | 3.90 | 0.00 | - | - | 10 | 115.23% |
| ASML241115P00500000 | 2024-09-30 9:46AM EDT | 2024-11-15 | 0.67 | 0.05 | 1.00 | 0.00 | - | 1 | 6 | 66.26% |
| ASML241220P00500000 | 2024-10-03 3:38PM EDT | 2024-12-20 | 1.56 | 1.25 | 2.20 | 0.00 | - | 8 | 28 | 57.92% |
| ASML250117P00500000 | 2024-10-03 3:00PM EDT | 2025-01-17 | 2.85 | 2.15 | 3.20 | 0.00 | - | 1 | 414 | 53.43% |
| ASML250221P00500000 | 2024-09-24 1:30PM EDT | 2025-02-21 | 4.50 | 0.80 | 4.80 | 0.00 | - | 1 | 3 | 51.83% |
| ASML250321P00500000 | 2024-10-04 2:30PM EDT | 2025-03-21 | 5.55 | 4.80 | 6.10 | -0.90 | -13.95% | 2 | 10 | 49.82% |
| ASML250417P00500000 | 2024-09-26 1:34PM EDT | 2025-04-17 | 6.50 | 6.20 | 7.90 | 0.00 | - | 1 | 3 | 49.09% |
| ASML250620P00500000 | 2024-10-03 1:33PM EDT | 2025-06-20 | 10.54 | 9.40 | 11.00 | 0.00 | - | 2 | 46 | 46.28% |
| ASML250919P00500000 | 2024-09-06 2:09PM EDT | 2025-09-19 | 22.00 | 13.80 | 16.60 | 0.00 | - | 3 | 5 | 44.68% |
| ASML260116P00500000 | 2024-09-19 9:33AM EDT | 2026-01-16 | 20.43 | 19.10 | 22.90 | 0.00 | - | 1 | 52 | 42.70% |
| ASML270115P00500000 | 2024-09-20 9:54AM EDT | 2027-01-15 | 40.95 | 34.50 | 41.50 | 0.00 | - | 1 | 1 | 39.79% |
© 2024 Yahoo. All rights reserved.