New Zealand markets open in 1 hour 52 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
947.82+14.57 (+1.56%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240315C005000002024-02-01 11:00AM EST2024-03-15379.90445.00449.200.00--8133.96%
ASML240419C005000002024-02-13 10:09AM EST2024-04-19405.60448.00450.500.00-1779.85%
ASML240621C005000002024-02-07 3:00PM EST2024-06-21436.50451.20455.400.00-4568.55%
ASML240719C005000002023-12-28 3:43PM EST2024-07-19275.42376.80381.700.00--10.00%
ASML250117C005000002024-02-01 1:32PM EST2025-01-17412.00462.10475.600.00-11757.03%
ASML260116C005000002023-12-19 9:48AM EST2026-01-16303.58297.60310.100.00-140.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P005000002024-01-24 12:00PM EST2024-04-190.250.000.150.00-16156.84%
ASML240621P005000002024-02-26 12:18PM EST2024-06-210.400.250.50-0.17-29.82%91,20447.12%
ASML240719P005000002024-02-20 2:28PM EST2024-07-191.200.001.800.00-16250.52%
ASML240920P005000002024-02-22 10:22AM EST2024-09-201.880.952.500.00-15844.50%
ASML250117P005000002024-02-22 9:56AM EST2025-01-175.604.405.600.00-524741.21%
ASML260116P005000002024-02-22 1:51PM EST2026-01-1616.7514.6017.800.00-41537.42%