New Zealand markets open in 8 hours 7 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
594.13 +2.29 (+0.39%)
Pre-market: 07:39AM EST
In the money
Show:ListStraddle
Strike:500.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.050.00-153102022-12-020.200.00-235942
108.710.00-7672022-12-091.200.00-233
92.800.00-13042022-12-162.750.00-11442
89.800.00-5162022-12-233.700.00-422
88.150.00--12022-12-305.130.00-123
120.000.00-13532023-01-209.840.00-13455
128.500.00-12062023-03-1720.600.00-2292
120.800.00-16222023-04-2128.200.00-117
130.870.00-162023-06-1632.300.00-26
142.300.00-262023-07-2149.800.00-11
57.300.00-132023-09-15-----
126.960.00-592023-10-2050.810.00-111
172.000.00-11162024-01-1959.200.00-2137
207.000.00-2212025-01-1774.740.00-12