New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
454.75 +4.92 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.840.00-702022-07-0827.120.00-40
2.400.00-902022-07-1553.150.00-40
5.720.00-2502022-07-2229.600.00-10
8.000.00-302022-07-2922.150.00-500
-----2022-08-0537.000.00-10
13.600.00-1902022-08-1963.000.00-200
27.000.00-502022-10-2174.000.00-10
-----2022-11-1860.680.00-60
57.300.00-202023-01-2086.000.00-40
71.330.00-102024-01-19102.800.00-10