ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:500.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.64 | +27.89 | +14.85% | 9 | 16 | 2023-06-16 | 0.15 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 2023-06-23 | 0.15 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2023-06-30 | 0.55 | 0.00 | - | 1 | 2 |
| 219.70 | 0.00 | - | 5 | 31 | 2023-07-21 | 0.50 | -0.28 | -35.90% | 2 | 443 |
| - | - | - | - | - | 2023-08-18 | 1.60 | 0.00 | - | 1 | 1 |
| 182.50 | 0.00 | - | 1 | 4 | 2023-09-15 | 1.98 | 0.00 | - | 10 | 197 |
| 221.75 | 0.00 | - | 1 | 35 | 2023-10-20 | 4.40 | 0.00 | - | 5 | 106 |
| 233.40 | 0.00 | - | 4 | 109 | 2024-01-19 | 10.00 | 0.00 | - | 4 | 298 |
| 260.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 24.74 | 0.00 | - | 1 | 7 |
| 252.89 | 0.00 | - | 1 | 23 | 2025-01-17 | 30.95 | 0.00 | - | 1 | 45 |
© 2023 Yahoo. All rights reserved.