New Zealand markets open in 7 hours 58 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
424.35-25.48 (-5.66%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C005100002022-07-01 3:45PM EDT2022-07-080.200.000.550.00-22384.18%
ASML220715C005100002022-06-30 11:41AM EDT2022-07-156.800.200.600.00-2410253.76%
ASML220722C005100002022-07-01 11:47AM EDT2022-07-224.550.502.350.00-1953.30%
ASML220729C005100002022-06-27 3:01PM EDT2022-07-2928.131.753.500.00--152.23%
ASML220805C005100002022-07-01 3:56PM EDT2022-08-057.722.654.600.00-2250.34%
ASML220819C005100002022-07-01 10:57AM EDT2022-08-1911.045.906.500.00-2550.24%
ASML221021C005100002022-06-29 1:29PM EDT2022-10-2139.4014.4016.800.00-1447.33%
ASML230120C005100002022-07-01 1:58PM EDT2023-01-2034.3324.8028.600.00-13045.48%
ASML240119C005100002022-06-27 3:47PM EDT2024-01-19103.1050.4058.800.00-1041.83%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P005100002022-06-27 1:15PM EDT2022-07-0815.9085.9093.500.00-501146.99%
ASML220715P005100002022-07-01 9:37AM EDT2022-07-1559.3885.5093.600.00-12087.68%
ASML220722P005100002022-06-28 11:37AM EDT2022-07-2231.9286.3094.500.00-1472.66%
ASML220729P005100002022-06-21 11:04AM EDT2022-07-2937.6887.0094.700.00-15163.40%
ASML220819P005100002022-06-30 11:42AM EDT2022-08-1951.0490.6097.200.00-1354.60%
ASML221021P005100002022-06-29 10:04AM EDT2022-10-2156.7098.30105.700.00-12551.43%
ASML221118P005100002022-06-29 12:55PM EDT2022-11-1866.12102.10109.300.00--249.77%
ASML230120P005100002022-07-01 11:53AM EDT2023-01-2093.49107.20114.400.00-21,59045.63%
ASML240119P005100002022-06-01 12:42PM EDT2024-01-1973.90111.70118.100.00-17029.06%