ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215C00510000 | 2023-11-09 1:24PM EST | 2023-12-15 | 137.40 | 185.80 | 188.80 | 0.00 | - | 1 | 11 | 114.31% |
| ASML231222C00510000 | 2023-11-27 12:45PM EST | 2023-12-22 | 180.56 | 185.50 | 190.10 | 0.00 | - | 2 | 1 | 87.26% |
| ASML240119C00510000 | 2023-12-06 1:47PM EST | 2024-01-19 | 189.80 | 188.60 | 191.80 | 0.00 | - | 14 | 34 | 61.80% |
| ASML240621C00510000 | 2023-12-05 11:20AM EST | 2024-06-21 | 202.70 | 204.20 | 208.60 | 0.00 | - | 2 | 12 | 48.64% |
| ASML250117C00510000 | 2023-09-08 12:01PM EST | 2025-01-17 | 188.30 | 152.90 | 165.70 | 0.00 | - | 1 | 3 | 0.00% |
| ASML260116C00510000 | 2023-11-07 2:18PM EST | 2026-01-16 | 216.90 | 258.60 | 267.80 | 0.00 | - | - | 1 | 46.21% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P00510000 | 2023-11-29 9:31AM EST | 2023-12-15 | 0.12 | 0.00 | 0.40 | 0.00 | - | 3 | 344 | 93.16% |
| ASML240112P00510000 | 2023-12-04 3:13PM EST | 2024-01-12 | 0.61 | 0.00 | 0.60 | 0.00 | - | - | 1 | 48.27% |
| ASML240119P00510000 | 2023-12-08 1:10PM EST | 2024-01-19 | 0.29 | 0.00 | 0.60 | -0.11 | -27.50% | 3 | 438 | 44.07% |
| ASML240419P00510000 | 2023-12-05 3:19PM EST | 2024-04-19 | 3.50 | 3.40 | 3.70 | -0.50 | -12.50% | 2 | 8 | 34.60% |
| ASML240621P00510000 | 2023-12-06 11:15AM EST | 2024-06-21 | 7.00 | 6.70 | 7.00 | 0.00 | - | 1 | 61 | 33.41% |
| ASML240920P00510000 | 2023-12-07 10:57AM EST | 2024-09-20 | 12.30 | 12.00 | 12.40 | 0.00 | - | 39 | 91 | 32.72% |
| ASML250117P00510000 | 2023-12-07 12:11PM EST | 2025-01-17 | 19.20 | 17.30 | 21.90 | 0.00 | - | 3 | 83 | 33.65% |
| ASML260116P00510000 | 2023-10-18 2:21PM EST | 2026-01-16 | 62.90 | 37.30 | 38.60 | 0.00 | - | - | 2 | 31.12% |
© 2023 Yahoo. All rights reserved.