New Zealand Markets close in 5 hrs 2 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
649.25 +1.72 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020C005100002022-08-03 1:31PM EDT2023-10-20145.80129.90134.400.00--10.00%
ASML240119C005100002022-08-04 2:14PM EDT2024-01-19158.42139.30143.900.00-21721.89%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P005100002022-08-09 9:49AM EDT2023-04-2150.5044.1045.700.00-1111159.34%
ASML240119P005100002022-07-13 3:38PM EDT2024-01-19114.2765.3068.600.00-47560.14%