ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00510000 | 2022-08-03 1:31PM EDT | 2023-10-20 | 145.80 | 129.90 | 134.40 | 0.00 | - | - | 1 | 0.00% |
| ASML240119C00510000 | 2022-08-04 2:14PM EDT | 2024-01-19 | 158.42 | 139.30 | 143.90 | 0.00 | - | 2 | 17 | 21.89% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00510000 | 2022-08-09 9:49AM EDT | 2023-04-21 | 50.50 | 44.10 | 45.70 | 0.00 | - | 11 | 11 | 159.34% |
| ASML240119P00510000 | 2022-07-13 3:38PM EDT | 2024-01-19 | 114.27 | 65.30 | 68.60 | 0.00 | - | 4 | 75 | 60.14% |
© 2023 Yahoo. All rights reserved.
