New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
613.40 +2.14 (+0.35%)
Pre-market: 06:00AM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C005100002022-11-30 1:30PM EST2022-12-0275.460.000.000.00-300.00%
ASML221209C005100002022-11-30 1:30PM EST2022-12-0976.730.000.000.00-300.00%
ASML221216C005100002022-12-01 12:53PM EST2022-12-16102.990.000.000.00-100.00%
ASML221223C005100002022-11-14 12:48PM EST2022-12-2387.000.000.000.00-100.00%
ASML221230C005100002022-11-25 11:49AM EST2022-12-3095.280.000.000.00-100.00%
ASML230106C005100002022-11-25 12:51PM EST2023-01-0695.750.000.000.00-200.00%
ASML230120C005100002022-11-28 9:47AM EST2023-01-20100.690.000.000.00-100.00%
ASML230317C005100002022-11-18 2:58PM EST2023-03-17110.900.000.000.00-100.00%
ASML230421C005100002022-11-15 11:22AM EST2023-04-21127.140.000.000.00-1000.00%
ASML230616C005100002022-11-08 1:34PM EST2023-06-1668.250.000.000.00-200.00%
ASML230721C005100002022-11-16 9:58AM EST2023-07-21127.690.000.000.00-100.00%
ASML230915C005100002022-11-04 12:45PM EST2023-09-1561.000.000.000.00-400.00%
ASML231020C005100002022-08-03 12:31PM EST2023-10-20145.8070.5074.100.00-210.00%
ASML240119C005100002022-11-16 10:30AM EST2024-01-19153.000.000.000.00-100.00%
ASML250117C005100002022-10-14 10:43AM EST2025-01-1766.20183.10191.000.00--141.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P005100002022-11-30 2:38PM EST2022-12-020.380.000.000.00-1050.00%
ASML221209P005100002022-12-01 10:20AM EST2022-12-090.400.000.000.00-5025.00%
ASML221216P005100002022-12-01 11:32AM EST2022-12-161.500.000.000.00-4012.50%
ASML221223P005100002022-11-21 1:38PM EST2022-12-238.500.000.000.00-5012.50%
ASML221230P005100002022-11-29 11:49AM EST2022-12-308.100.000.000.00-5012.50%
ASML230120P005100002022-12-01 1:46PM EST2023-01-207.500.000.000.00-1012.50%
ASML230317P005100002022-12-01 9:30AM EST2023-03-1718.700.000.000.00-1506.25%
ASML230421P005100002022-12-01 2:50PM EST2023-04-2123.200.000.000.00-106.25%
ASML230616P005100002022-11-23 3:50PM EST2023-06-1634.000.000.000.00-306.25%
ASML230721P005100002022-10-03 8:46AM EST2023-07-21113.2584.9090.900.00-1075.60%
ASML231020P005100002022-10-07 1:44PM EST2023-10-20114.9092.3097.800.00-2367.81%
ASML240119P005100002022-11-18 12:50PM EST2024-01-1960.900.000.000.00-203.13%
ASML250117P005100002022-11-08 10:39AM EST2025-01-17104.500.000.000.00-103.13%