ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
696.43-3.22 (-0.46%)
At close: 04:00PM EST
696.38 -0.05 (-0.01%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215C005100002023-11-09 1:24PM EST2023-12-15137.40185.80188.800.00-111114.31%
ASML231222C005100002023-11-27 12:45PM EST2023-12-22180.56185.50190.100.00-2187.26%
ASML240119C005100002023-12-06 1:47PM EST2024-01-19189.80188.60191.800.00-143461.80%
ASML240621C005100002023-12-05 11:20AM EST2024-06-21202.70204.20208.600.00-21248.64%
ASML250117C005100002023-09-08 12:01PM EST2025-01-17188.30152.90165.700.00-130.00%
ASML260116C005100002023-11-07 2:18PM EST2026-01-16216.90258.60267.800.00--146.21%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215P005100002023-11-29 9:31AM EST2023-12-150.120.000.400.00-334493.16%
ASML240112P005100002023-12-04 3:13PM EST2024-01-120.610.000.600.00--148.27%
ASML240119P005100002023-12-08 1:10PM EST2024-01-190.290.000.60-0.11-27.50%343844.07%
ASML240419P005100002023-12-05 3:19PM EST2024-04-193.503.403.70-0.50-12.50%2834.60%
ASML240621P005100002023-12-06 11:15AM EST2024-06-217.006.707.000.00-16133.41%
ASML240920P005100002023-12-07 10:57AM EST2024-09-2012.3012.0012.400.00-399132.72%
ASML250117P005100002023-12-07 12:11PM EST2025-01-1719.2017.3021.900.00-38333.65%
ASML260116P005100002023-10-18 2:21PM EST2026-01-1662.9037.3038.600.00--231.12%