New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
589.20 -12.15 (-2.02%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.000.00-302022-12-090.050.00-10
93.220.00-402022-12-160.950.00-130
87.000.00-102022-12-232.500.00-30
97.150.00-102022-12-303.950.00-80
95.750.00-202023-01-064.600.00-100
101.800.00-102023-01-208.500.00-30
110.500.00-202023-03-1721.400.00-10
127.140.00-1002023-04-2123.200.00-10
68.250.00-202023-06-1633.000.00-20
127.690.00-102023-07-21113.250.00-10
61.000.00-4142023-09-15-----
145.800.00-212023-10-20114.900.00-23
165.220.00-502024-01-1960.900.00-20
66.200.00--12025-01-17104.500.00-10