New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-1302022-07-0112.700.00-40
2.550.00-402022-07-0815.900.00-500
6.800.00-2402022-07-1534.000.00-20
10.000.00-202022-07-2231.920.00-10
28.130.00--02022-07-2937.680.00-10
21.900.00-202022-08-05-----
23.100.00-202022-08-1951.040.00-10
39.400.00-102022-10-2156.700.00-10
56.250.00-102023-01-2059.370.00-10
103.100.00-102024-01-1973.900.00-10