ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:510.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.06 | 0.00 | - | 2 | 13 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 136 |
| 406.85 | 0.00 | - | - | 1 | 2024-09-20 | 1.90 | 0.00 | - | 5 | 104 |
| - | - | - | - | - | 2024-10-18 | 4.20 | 0.00 | - | - | 1 |
| 188.30 | 0.00 | - | 1 | 3 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2025-03-21 | 8.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2025-06-20 | 10.40 | 0.00 | - | 191 | 197 |
| 391.82 | 0.00 | - | 1 | 1 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.