ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:510.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.80 | 0.00 | - | 1 | 24 | 2023-06-16 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.65 | 0.00 | - | 3 | 0 |
| 209.60 | 0.00 | - | 5 | 0 | 2023-07-21 | 1.15 | 0.00 | - | 8 | 0 |
| 230.00 | 0.00 | - | 1 | 0 | 2023-09-15 | 4.40 | 0.00 | - | 9 | 0 |
| 238.50 | 0.00 | - | 1 | 0 | 2023-10-20 | 4.70 | 0.00 | - | 1 | 0 |
| 180.00 | 0.00 | - | 7 | 36 | 2024-01-19 | 12.70 | 0.00 | - | 7 | 0 |
| 176.14 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 274.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 47.00 | 0.00 | - | 1 | 82 |
© 2023 Yahoo. All rights reserved.