New Zealand markets open in 9 hours 39 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
578.82-4.52 (-0.77%)
At close: 04:00PM EST
586.66 +7.84 (+1.35%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Strike:515.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C005150002022-11-15 1:35PM EST2022-12-0280.000.000.000.00-100.00%
ASML221216C005150002022-11-28 3:01PM EST2022-12-1675.050.000.000.00-100.00%
ASML221230C005150002022-11-14 1:59PM EST2022-12-3088.540.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P005150002022-11-29 9:37AM EST2022-12-020.390.000.000.00-10025.00%
ASML221209P005150002022-11-29 3:54PM EST2022-12-091.810.000.000.00-2012.50%
ASML221216P005150002022-11-29 9:49AM EST2022-12-165.100.000.000.00-6012.50%
ASML221230P005150002022-11-29 11:20AM EST2022-12-309.100.000.000.00-206.25%