ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220708C00520000 | 2022-07-01 2:41PM EDT | 2022-07-08 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| ASML220715C00520000 | 2022-07-01 11:33AM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 629 | 12.50% |
| ASML220722C00520000 | 2022-07-01 9:49AM EDT | 2022-07-22 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ASML220729C00520000 | 2022-06-24 2:03PM EDT | 2022-07-29 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ASML220805C00520000 | 2022-06-29 9:55AM EDT | 2022-08-05 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASML220819C00520000 | 2022-07-01 9:45AM EDT | 2022-08-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| ASML221021C00520000 | 2022-07-01 9:33AM EDT | 2022-10-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 6.25% |
| ASML230120C00520000 | 2022-06-30 12:04PM EDT | 2023-01-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 3.13% |
| ASML240119C00520000 | 2022-07-01 2:39PM EDT | 2024-01-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220708P00520000 | 2022-06-29 9:51AM EDT | 2022-07-08 | 36.71 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| ASML220715P00520000 | 2022-07-01 9:37AM EDT | 2022-07-15 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| ASML220722P00520000 | 2022-06-28 10:47AM EDT | 2022-07-22 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML220729P00520000 | 2022-06-23 3:30PM EDT | 2022-07-29 | 49.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML220819P00520000 | 2022-06-28 9:55AM EDT | 2022-08-19 | 39.60 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| ASML221021P00520000 | 2022-06-17 9:30AM EDT | 2022-10-21 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| ASML230120P00520000 | 2022-06-14 11:06AM EDT | 2023-01-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| ASML240119P00520000 | 2022-07-01 2:21PM EDT | 2024-01-19 | 121.88 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
© 2022 Yahoo. All rights reserved.
