ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00520000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 350.00 | 391.20 | 399.20 | 0.00 | - | 2 | 16 | 93.27% |
| ASML240920C00520000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 222.40 | 442.20 | 452.80 | 0.00 | - | 1 | 3 | 115.37% |
| ASML250117C00520000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 397.10 | 456.00 | 473.90 | 0.00 | - | 2 | 18 | 94.95% |
| ASML260116C00520000 | 2023-10-03 9:33AM EDT | 2026-01-16 | 168.45 | 204.90 | 215.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00520000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 116.97% |
| ASML240621P00520000 | 2024-05-08 11:26AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.55 | -0.10 | -40.00% | 10 | 112 | 65.63% |
| ASML240719P00520000 | 2024-05-07 1:30PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 69 | 51.71% |
| ASML240920P00520000 | 2024-04-01 12:21PM EDT | 2024-09-20 | 1.67 | 0.20 | 3.50 | 0.00 | - | 1 | 26 | 52.63% |
| ASML241018P00520000 | 2024-04-17 10:20AM EDT | 2024-10-18 | 3.00 | 0.80 | 2.40 | 0.00 | - | 1 | 7 | 44.76% |
| ASML250117P00520000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 4.30 | 4.10 | 5.40 | -0.75 | -14.85% | 1 | 26 | 41.81% |
| ASML260116P00520000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 23.45 | 15.60 | 19.80 | 0.00 | - | 2 | 3 | 37.15% |
© 2024 Yahoo. All rights reserved.