New Zealand markets open in 2 hours 42 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.79+10.10 (+1.59%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C005200002023-03-06 3:50PM EDT2023-03-24107.10124.30126.600.00-21112.23%
ASML230331C005200002023-03-17 3:53PM EDT2023-03-31115.60124.90127.800.00-4679.59%
ASML230406C005200002023-03-16 9:50AM EDT2023-04-0689.20125.50129.000.00--869.86%
ASML230421C005200002023-03-14 3:10PM EDT2023-04-21100.58128.90132.300.00-1962.18%
ASML230616C005200002023-02-28 2:37PM EDT2023-06-16125.30139.30143.400.00-12952.93%
ASML230721C005200002023-03-17 12:43PM EDT2023-07-21140.12145.70149.700.00-24251.22%
ASML230915C005200002023-01-23 10:46AM EDT2023-09-15181.30141.10145.300.00-272740.55%
ASML231020C005200002022-11-08 11:23AM EDT2023-10-2086.65146.80155.000.00-2544.12%
ASML240119C005200002023-03-08 11:41AM EDT2024-01-19151.79173.80176.900.00-24749.25%
ASML250117C005200002023-01-06 1:57PM EDT2025-01-17182.00244.30252.000.00-12258.79%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324P005200002023-03-20 1:03PM EDT2023-03-240.050.050.20-1.03-95.37%231075.00%
ASML230331P005200002023-03-17 3:52PM EDT2023-03-311.190.251.600.00-21364.77%
ASML230406P005200002023-03-15 1:48PM EDT2023-04-064.870.501.250.00-13852.37%
ASML230414P005200002023-03-15 10:48AM EDT2023-04-146.502.102.350.00-2352.39%
ASML230421P005200002023-03-20 1:17PM EDT2023-04-213.403.403.70-5.89-63.40%148351.94%
ASML230428P005200002023-03-13 11:15AM EDT2023-04-289.353.505.300.00--152.49%
ASML230519P005200002023-03-20 11:01AM EDT2023-05-197.607.508.00-1.84-19.49%6248.10%
ASML230616P005200002023-03-16 3:31PM EDT2023-06-1613.1211.0011.600.00-48845.16%
ASML230721P005200002023-03-14 12:57PM EDT2023-07-2118.6015.3015.800.00-262842.99%
ASML230915P005200002023-03-17 9:57AM EDT2023-09-1523.7021.7022.500.00-6015241.39%
ASML231020P005200002023-03-08 1:29PM EDT2023-10-2028.2025.1027.100.00-11141.23%
ASML240119P005200002023-03-09 11:11AM EDT2024-01-1934.8832.7035.000.00-19739.20%
ASML250117P005200002023-03-13 9:30AM EDT2025-01-1770.1055.9061.300.00-1236.29%