ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00520000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 222.40 | 442.20 | 452.80 | 0.00 | - | 1 | 3 | 205.35% |
| ASML250117C00520000 | 2024-07-19 2:20PM EDT | 2025-01-17 | 395.25 | 379.10 | 388.10 | 0.00 | - | 1 | 19 | 62.69% |
| ASML260116C00520000 | 2023-10-03 9:33AM EDT | 2026-01-16 | 168.45 | 202.00 | 218.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00520000 | 2024-04-01 12:21PM EDT | 2024-09-20 | 1.67 | 0.20 | 3.50 | 0.00 | - | 1 | 26 | 70.46% |
| ASML241018P00520000 | 2024-04-17 10:20AM EDT | 2024-10-18 | 3.00 | 0.50 | 2.65 | 0.00 | - | 1 | 7 | 56.06% |
| ASML250117P00520000 | 2024-07-08 11:29AM EDT | 2025-01-17 | 1.20 | 1.20 | 6.90 | 0.00 | - | 2 | 25 | 51.35% |
| ASML250620P00520000 | 2024-06-21 11:30AM EDT | 2025-06-20 | 6.20 | 3.00 | 13.00 | 0.00 | - | 1 | 1 | 43.80% |
| ASML260116P00520000 | 2024-07-26 2:37PM EDT | 2026-01-16 | 16.00 | 14.20 | 18.00 | +1.40 | +9.59% | 2 | 16 | 37.53% |
© 2024 Yahoo. All rights reserved.