New Zealand markets close in 3 hours 43 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
574.53+1.82 (+0.32%)
At close: 04:00PM EDT
577.00 +2.47 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231013C005200002023-09-27 3:33PM EDT2023-10-1357.8056.9060.60+4.00+7.43%121652.89%
ASML231020C005200002023-09-26 10:22AM EDT2023-10-2060.4060.5064.100.00-31253.08%
ASML231117C005200002023-09-22 11:36AM EDT2023-11-1782.0065.5070.100.00--144.86%
ASML231215C005200002023-09-25 1:01PM EDT2023-12-1582.6073.2076.000.00-122642.82%
ASML240119C005200002023-09-22 11:03AM EDT2024-01-1995.7281.4083.500.00-14242.52%
ASML240216C005200002023-09-27 3:51PM EDT2024-02-1687.6085.4089.50-15.70-15.20%4442.91%
ASML240621C005200002023-09-27 1:54PM EDT2024-06-21103.20107.10110.10-1.15-1.10%11842.97%
ASML250117C005200002023-07-14 10:48AM EDT2025-01-17301.50207.40214.400.00-21875.30%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929P005200002023-09-27 1:42PM EDT2023-09-290.300.100.40+0.15+100.00%1111268.16%
ASML231006P005200002023-09-27 2:39PM EDT2023-10-061.140.901.05-0.26-18.57%42342.21%
ASML231013P005200002023-09-27 3:58PM EDT2023-10-132.282.152.35-0.62-21.38%24038.79%
ASML231020P005200002023-09-27 2:07PM EDT2023-10-206.485.105.40+0.64+10.96%513942.25%
ASML231027P005200002023-09-27 3:22PM EDT2023-10-276.646.406.80-0.98-12.86%1011540.36%
ASML231103P005200002023-09-27 11:55AM EDT2023-11-038.807.608.30-0.20-2.22%1839.39%
ASML231117P005200002023-09-27 10:17AM EDT2023-11-179.4010.4010.80+1.08+12.98%104537.63%
ASML231215P005200002023-09-21 3:50PM EDT2023-12-1512.6014.3015.700.00-216336.21%
ASML240119P005200002023-09-27 1:13PM EDT2024-01-1921.2019.3019.70+1.42+7.18%414033.99%
ASML240216P005200002023-09-20 3:32PM EDT2024-02-1617.8023.1023.600.00-172033.72%
ASML240419P005200002023-09-26 10:16AM EDT2024-04-1930.0529.8030.500.00-1017132.75%
ASML240621P005200002023-09-20 9:47AM EDT2024-06-2129.4034.4036.600.00-13432.19%
ASML250117P005200002023-09-22 11:03AM EDT2025-01-1746.1049.3052.200.00-1530.77%
ASML260116P005200002023-09-22 11:27AM EDT2026-01-1664.1067.3070.800.00--129.11%