New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
425.24 -24.59 (-5.47%)
Pre-market: 07:57AM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C005200002022-07-01 2:41PM EDT2022-07-080.500.000.000.00-31625.00%
ASML220715C005200002022-07-01 11:33AM EDT2022-07-151.100.000.000.00-562912.50%
ASML220722C005200002022-07-01 9:49AM EDT2022-07-224.000.000.000.00-1712.50%
ASML220729C005200002022-06-24 2:03PM EDT2022-07-2925.500.000.000.00-1312.50%
ASML220805C005200002022-06-29 9:55AM EDT2022-08-0517.090.000.000.00-1112.50%
ASML220819C005200002022-07-01 9:45AM EDT2022-08-1910.400.000.000.00-2726.25%
ASML221021C005200002022-07-01 9:33AM EDT2022-10-2123.000.000.000.00-7916.25%
ASML230120C005200002022-06-30 12:04PM EDT2023-01-2048.200.000.000.00-4333.13%
ASML240119C005200002022-07-01 2:39PM EDT2024-01-1965.000.000.000.00-163.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P005200002022-06-29 9:51AM EDT2022-07-0836.710.000.000.00-8130.00%
ASML220715P005200002022-07-01 9:37AM EDT2022-07-1567.500.000.000.00-21770.00%
ASML220722P005200002022-06-28 10:47AM EDT2022-07-2238.000.000.000.00-160.00%
ASML220729P005200002022-06-23 3:30PM EDT2022-07-2949.950.000.000.00--10.00%
ASML220819P005200002022-06-28 9:55AM EDT2022-08-1939.600.000.000.00-41350.00%
ASML221021P005200002022-06-17 9:30AM EDT2022-10-2179.800.000.000.00-11240.00%
ASML230120P005200002022-06-14 11:06AM EDT2023-01-2079.000.000.000.00-11120.00%
ASML240119P005200002022-07-01 2:21PM EDT2024-01-19121.880.000.000.00-6890.00%