New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
954.82-7.02 (-0.73%)
At close: 04:00PM EDT
953.33 -1.49 (-0.16%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C005200002024-03-27 9:47AM EDT2024-04-19455.200.000.000.00-100.00%
ASML240621C005200002024-03-15 2:47PM EDT2024-06-21425.30440.50451.700.00-216101.86%
ASML240920C005200002024-01-10 4:25PM EDT2024-09-20222.40442.20452.800.00-1368.30%
ASML250117C005200002024-02-13 10:30AM EDT2025-01-17397.10456.00473.900.00-21866.48%
ASML260116C005200002023-10-03 9:33AM EDT2026-01-16168.45204.90215.800.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P005200002024-01-25 12:46PM EDT2024-04-190.100.000.150.00-1204199.22%
ASML240621P005200002024-02-08 1:25PM EDT2024-06-210.750.201.000.00-311560.72%
ASML240719P005200002024-03-14 11:42AM EDT2024-07-191.160.404.700.00-15963.05%
ASML240920P005200002024-04-01 12:21PM EDT2024-09-201.670.000.000.00-1012.50%
ASML241018P005200002024-04-12 11:19AM EDT2024-10-182.750.000.000.00-6012.50%
ASML250117P005200002024-04-01 11:34AM EDT2025-01-175.050.000.000.00-1012.50%
ASML260116P005200002023-12-11 11:08AM EDT2026-01-1635.7031.3039.800.00-1248.20%