New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
607.89 -3.37 (-0.55%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C005200002022-11-30 1:30PM EST2022-12-0265.440.000.000.00-300.00%
ASML221209C005200002022-11-30 1:30PM EST2022-12-0967.110.000.000.00-300.00%
ASML221216C005200002022-11-29 2:22PM EST2022-12-1668.000.000.000.00-100.00%
ASML221223C005200002022-12-01 3:26PM EST2022-12-2399.810.000.000.00-100.00%
ASML221230C005200002022-11-23 9:33AM EST2022-12-3088.720.000.000.00-100.00%
ASML230120C005200002022-12-01 2:41PM EST2023-01-20106.260.000.000.00-1700.00%
ASML230317C005200002022-12-01 11:32AM EST2023-03-17117.370.000.000.00-100.00%
ASML230421C005200002022-11-11 2:24PM EST2023-04-21102.000.000.000.00-400.00%
ASML230616C005200002022-11-21 12:00PM EST2023-06-16112.920.000.000.00-300.00%
ASML230721C005200002022-10-13 8:32AM EST2023-07-2118.86118.00123.900.00-1038.50%
ASML230915C005200002022-11-03 11:16AM EST2023-09-1549.600.000.000.00--00.00%
ASML231020C005200002022-11-08 10:23AM EST2023-10-2086.650.000.000.00-200.00%
ASML240119C005200002022-11-28 12:04PM EST2024-01-19155.000.000.000.00-300.00%
ASML250117C005200002022-11-16 9:49AM EST2025-01-17181.720.000.000.00-1000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P005200002022-11-28 2:29PM EST2022-12-020.400.000.000.00-3050.00%
ASML221209P005200002022-12-01 3:03PM EST2022-12-090.300.000.000.00-2025.00%
ASML221216P005200002022-12-01 3:45PM EST2022-12-161.470.000.000.00-4012.50%
ASML221223P005200002022-12-01 10:00AM EST2022-12-233.380.000.000.00-1012.50%
ASML221230P005200002022-11-23 1:42PM EST2022-12-308.000.000.000.00-4012.50%
ASML230120P005200002022-11-29 10:52AM EST2023-01-2015.400.000.000.00-106.25%
ASML230317P005200002022-12-01 10:22AM EST2023-03-1722.300.000.000.00-506.25%
ASML230421P005200002022-12-01 3:02PM EST2023-04-2125.700.000.000.00-306.25%
ASML230616P005200002022-11-09 10:33AM EST2023-06-1674.700.000.000.00-303.13%
ASML230721P005200002022-10-19 12:16PM EST2023-07-21124.5843.9047.000.00-1547.61%
ASML230915P005200002022-11-29 2:59PM EST2023-09-1552.600.000.000.00-1103.13%
ASML231020P005200002022-11-21 3:29PM EST2023-10-2057.500.000.000.00-103.13%
ASML240119P005200002022-12-01 11:16AM EST2024-01-1956.000.000.000.00-103.13%
ASML250117P005200002022-11-08 11:48AM EST2025-01-17109.050.000.000.00--01.56%