ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.12 | 0.00 | - | 2 | 0 | 2022-12-09 | 0.27 | 0.00 | - | 2 | 0 |
| 83.63 | 0.00 | - | 3 | 0 | 2022-12-16 | 1.35 | 0.00 | - | 2 | 0 |
| 77.30 | 0.00 | - | 1 | 0 | 2022-12-23 | 2.58 | 0.00 | - | 40 | 0 |
| 88.72 | 0.00 | - | 1 | 0 | 2022-12-30 | 5.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-01-06 | 6.53 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-01-13 | 8.78 | 0.00 | - | 3 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 10.70 | 0.00 | - | 3 | 0 |
| 104.55 | 0.00 | - | 1 | 0 | 2023-03-17 | 22.30 | 0.00 | - | 5 | 0 |
| 102.00 | 0.00 | - | 4 | 0 | 2023-04-21 | 27.80 | 0.00 | - | 2 | 0 |
| 112.92 | 0.00 | - | 3 | 0 | 2023-06-16 | 74.70 | 0.00 | - | 3 | 0 |
| 18.86 | 0.00 | - | 1 | 0 | 2023-07-21 | 124.58 | 0.00 | - | 1 | 5 |
| 49.60 | 0.00 | - | - | 13 | 2023-09-15 | 46.80 | 0.00 | - | 30 | 0 |
| 86.65 | 0.00 | - | 2 | 0 | 2023-10-20 | 57.50 | 0.00 | - | 1 | 0 |
| 155.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 56.00 | 0.00 | - | 1 | 0 |
| 200.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 109.05 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
