ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EST. Market open.
Strike:520.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.11 | +0.01 | +10.00% | 1 | 236 |
| - | - | - | - | - | 2023-12-22 | 0.95 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2023-12-29 | 0.05 | 0.00 | - | 5 | 15 |
| 80.80 | 0.00 | - | 6 | 36 | 2024-01-19 | 0.50 | 0.00 | - | 1 | 384 |
| 180.50 | 0.00 | - | 1 | 14 | 2024-02-16 | 1.30 | 0.00 | - | 2 | 203 |
| 176.20 | 0.00 | - | - | 4 | 2024-04-19 | 5.05 | 0.00 | - | 8 | 180 |
| 110.50 | 0.00 | - | 2 | 16 | 2024-06-21 | 8.30 | -0.10 | -1.19% | 1 | 37 |
| 134.26 | 0.00 | - | 2 | 2 | 2024-09-20 | 13.60 | -0.40 | -2.86% | 1 | 19 |
| 215.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 21.40 | 0.00 | - | 1 | 7 |
| 168.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.70 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.