New Zealand markets close in 58 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.52-77.61%1592022-07-0128.000.00-139
1.30-1.85-58.73%1252022-07-0836.710.00-815
5.40-3.35-38.29%116332022-07-1525.100.00-1177
8.00-2.30-22.33%372022-07-2238.000.00-16
25.500.00-132022-07-2949.950.00--1
17.090.00-112022-08-05-----
16.60-6.20-27.19%15852022-08-1939.600.00-4135
33.87-1.21-3.45%3942022-10-2179.800.00-1124
48.20+0.20+0.42%4372023-01-2079.000.00-1112
98.000.00-152024-01-1993.850.00-483