New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
592.00 -9.35 (-1.55%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.120.00-202022-12-090.270.00-20
83.630.00-302022-12-161.350.00-20
77.300.00-102022-12-232.580.00-400
88.720.00-102022-12-305.000.00-40
-----2023-01-066.530.00-60
-----2023-01-138.780.00-30
94.000.00-102023-01-2010.700.00-30
104.550.00-102023-03-1722.300.00-50
102.000.00-402023-04-2127.800.00-20
112.920.00-302023-06-1674.700.00-30
18.860.00-102023-07-21124.580.00-15
49.600.00--132023-09-1546.800.00-300
86.650.00-202023-10-2057.500.00-10
155.000.00-302024-01-1956.000.00-10
200.250.00-102025-01-17109.050.00--0