ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.52 | -77.61% | 1 | 59 | 2022-07-01 | 28.00 | 0.00 | - | 1 | 39 |
| 1.30 | -1.85 | -58.73% | 12 | 5 | 2022-07-08 | 36.71 | 0.00 | - | 8 | 15 |
| 5.40 | -3.35 | -38.29% | 11 | 633 | 2022-07-15 | 25.10 | 0.00 | - | 1 | 177 |
| 8.00 | -2.30 | -22.33% | 3 | 7 | 2022-07-22 | 38.00 | 0.00 | - | 1 | 6 |
| 25.50 | 0.00 | - | 1 | 3 | 2022-07-29 | 49.95 | 0.00 | - | - | 1 |
| 17.09 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 16.60 | -6.20 | -27.19% | 15 | 85 | 2022-08-19 | 39.60 | 0.00 | - | 4 | 135 |
| 33.87 | -1.21 | -3.45% | 3 | 94 | 2022-10-21 | 79.80 | 0.00 | - | 1 | 124 |
| 48.20 | +0.20 | +0.42% | 4 | 37 | 2023-01-20 | 79.00 | 0.00 | - | 1 | 112 |
| 98.00 | 0.00 | - | 1 | 5 | 2024-01-19 | 93.85 | 0.00 | - | 4 | 83 |
© 2022 Yahoo. All rights reserved.
