New Zealand markets open in 1 hour 44 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
697.29+5.21 (+0.75%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.300.00-502023-12-150.11+0.01+10.00%1236
-----2023-12-220.950.00--11
-----2023-12-290.050.00-515
80.800.00-6362024-01-190.500.00-1384
180.500.00-1142024-02-161.300.00-2203
176.200.00--42024-04-195.050.00-8180
110.500.00-2162024-06-218.30-0.10-1.19%137
134.260.00-222024-09-2013.60-0.40-2.86%119
215.000.00-1202025-01-1721.400.00-17
168.450.00-102026-01-1642.700.00-11