New Zealand markets close in 53 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
570.60-11.58 (-1.99%)
At close: 04:00PM EDT
572.58 +1.98 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006C005300002023-10-02 3:54PM EDT2023-10-0652.0040.8043.200.00-701862.38%
ASML231013C005300002023-09-29 3:20PM EDT2023-10-1362.7542.3046.000.00-12153.05%
ASML231020C005300002023-09-28 11:11AM EDT2023-10-2050.1047.8050.10-6.20-11.01%65452.11%
ASML231027C005300002023-10-02 3:54PM EDT2023-10-2759.6050.0053.100.00-8850.30%
ASML231117C005300002023-10-03 1:49PM EDT2023-11-1756.4054.4058.30-17.07-23.23%6144.48%
ASML231215C005300002023-09-25 3:54PM EDT2023-12-1574.0062.8066.200.00-505143.75%
ASML240119C005300002023-09-28 12:36PM EDT2024-01-1984.0571.3073.600.00-136842.59%
ASML240419C005300002023-09-15 2:18PM EDT2024-04-19110.3587.4091.700.00--143.08%
ASML250117C005300002023-07-17 3:01PM EDT2025-01-17281.45184.10194.300.00-21469.10%
ASML260116C005300002023-10-03 10:08AM EDT2026-01-16160.80157.60166.20+0.80+0.50%1144.47%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006P005300002023-10-03 3:26PM EDT2023-10-060.400.300.50+0.08+25.00%99949.19%
ASML231013P005300002023-10-03 1:14PM EDT2023-10-132.052.202.40+0.22+12.02%56139.87%
ASML231020P005300002023-10-03 3:59PM EDT2023-10-206.906.707.10+1.90+38.00%3217045.62%
ASML231027P005300002023-10-02 3:34PM EDT2023-10-278.108.409.00+1.47+22.17%21942.75%
ASML231103P005300002023-10-02 3:58PM EDT2023-11-037.9010.3011.000.00-21641.46%
ASML231110P005300002023-10-02 1:34PM EDT2023-11-109.3511.9012.500.00-1239.98%
ASML231117P005300002023-10-03 1:15PM EDT2023-11-1713.0013.6014.10+3.93+43.33%812639.17%
ASML231215P005300002023-10-03 10:35AM EDT2023-12-1517.7018.8019.40+2.40+15.69%1420936.86%
ASML240119P005300002023-10-03 12:50PM EDT2024-01-1923.2024.0024.60+4.43+23.60%416835.08%
ASML240419P005300002023-10-03 11:31AM EDT2024-04-1934.5534.9036.50+3.99+13.06%31933.67%
ASML240621P005300002023-10-02 11:28AM EDT2024-06-2135.8041.2042.100.00-33032.51%
ASML250117P005300002023-07-19 10:50AM EDT2025-01-1729.0040.5044.100.00-4725.07%