New Zealand markets close in 5 hours 55 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.33+12.64 (+1.99%)
At close: 04:00PM EDT
646.30 -0.03 (-0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C005300002023-03-16 2:19PM EDT2023-04-21104.43121.50124.200.00-102358.10%
ASML230616C005300002023-03-15 11:13AM EDT2023-06-1697.90133.10135.900.00-11551.18%
ASML230721C005300002023-02-08 10:34AM EDT2023-07-21168.90113.70117.900.00-252520.92%
ASML230915C005300002022-11-09 11:16AM EDT2023-09-1576.80139.00143.100.00-2842.84%
ASML231020C005300002023-03-03 4:09PM EDT2023-10-20150.24153.80158.600.00-1849.61%
ASML250117C005300002023-01-09 11:55AM EDT2025-01-17213.24227.80236.000.00-1553.97%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324P005300002023-03-20 11:37AM EDT2023-03-240.060.000.25-0.62-91.18%23870.22%
ASML230331P005300002023-03-13 9:30AM EDT2023-03-317.900.351.000.00-11357.59%
ASML230406P005300002023-03-20 12:08PM EDT2023-04-061.240.851.60-2.91-70.12%101152.37%
ASML230414P005300002023-03-20 11:40AM EDT2023-04-142.702.003.10-0.90-25.00%4950.93%
ASML230421P005300002023-03-20 12:59PM EDT2023-04-214.203.904.40-1.40-25.00%2220351.07%
ASML230428P005300002023-03-17 2:55PM EDT2023-04-287.104.306.000.00-2651.48%
ASML230616P005300002023-03-20 1:07PM EDT2023-06-1612.7512.3013.00-3.05-19.30%26044.77%
ASML230721P005300002023-03-20 2:17PM EDT2023-07-2116.9014.8017.90-4.10-19.52%32043.10%
ASML230915P005300002023-03-17 10:13AM EDT2023-09-1525.1022.8025.300.00-25941.72%
ASML231020P005300002023-03-20 12:13PM EDT2023-10-2029.5027.7029.00-2.55-7.96%22940.77%
ASML250117P005300002023-03-01 3:01PM EDT2025-01-1765.5956.4064.700.00-1436.20%