ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00530000 | 2023-03-16 2:19PM EDT | 2023-04-21 | 104.43 | 121.50 | 124.20 | 0.00 | - | 10 | 23 | 58.10% |
| ASML230616C00530000 | 2023-03-15 11:13AM EDT | 2023-06-16 | 97.90 | 133.10 | 135.90 | 0.00 | - | 1 | 15 | 51.18% |
| ASML230721C00530000 | 2023-02-08 10:34AM EDT | 2023-07-21 | 168.90 | 113.70 | 117.90 | 0.00 | - | 25 | 25 | 20.92% |
| ASML230915C00530000 | 2022-11-09 11:16AM EDT | 2023-09-15 | 76.80 | 139.00 | 143.10 | 0.00 | - | 2 | 8 | 42.84% |
| ASML231020C00530000 | 2023-03-03 4:09PM EDT | 2023-10-20 | 150.24 | 153.80 | 158.60 | 0.00 | - | 1 | 8 | 49.61% |
| ASML250117C00530000 | 2023-01-09 11:55AM EDT | 2025-01-17 | 213.24 | 227.80 | 236.00 | 0.00 | - | 1 | 5 | 53.97% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00530000 | 2023-03-20 11:37AM EDT | 2023-03-24 | 0.06 | 0.00 | 0.25 | -0.62 | -91.18% | 2 | 38 | 70.22% |
| ASML230331P00530000 | 2023-03-13 9:30AM EDT | 2023-03-31 | 7.90 | 0.35 | 1.00 | 0.00 | - | 1 | 13 | 57.59% |
| ASML230406P00530000 | 2023-03-20 12:08PM EDT | 2023-04-06 | 1.24 | 0.85 | 1.60 | -2.91 | -70.12% | 10 | 11 | 52.37% |
| ASML230414P00530000 | 2023-03-20 11:40AM EDT | 2023-04-14 | 2.70 | 2.00 | 3.10 | -0.90 | -25.00% | 4 | 9 | 50.93% |
| ASML230421P00530000 | 2023-03-20 12:59PM EDT | 2023-04-21 | 4.20 | 3.90 | 4.40 | -1.40 | -25.00% | 22 | 203 | 51.07% |
| ASML230428P00530000 | 2023-03-17 2:55PM EDT | 2023-04-28 | 7.10 | 4.30 | 6.00 | 0.00 | - | 2 | 6 | 51.48% |
| ASML230616P00530000 | 2023-03-20 1:07PM EDT | 2023-06-16 | 12.75 | 12.30 | 13.00 | -3.05 | -19.30% | 2 | 60 | 44.77% |
| ASML230721P00530000 | 2023-03-20 2:17PM EDT | 2023-07-21 | 16.90 | 14.80 | 17.90 | -4.10 | -19.52% | 3 | 20 | 43.10% |
| ASML230915P00530000 | 2023-03-17 10:13AM EDT | 2023-09-15 | 25.10 | 22.80 | 25.30 | 0.00 | - | 2 | 59 | 41.72% |
| ASML231020P00530000 | 2023-03-20 12:13PM EDT | 2023-10-20 | 29.50 | 27.70 | 29.00 | -2.55 | -7.96% | 2 | 29 | 40.77% |
| ASML250117P00530000 | 2023-03-01 3:01PM EDT | 2025-01-17 | 65.59 | 56.40 | 64.70 | 0.00 | - | 1 | 4 | 36.20% |
© 2023 Yahoo. All rights reserved.
