New Zealand markets open in 9 hours 24 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
416.69 -33.14 (-7.37%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C005300002022-06-30 11:28AM EDT2022-07-080.880.000.000.00-21025.00%
ASML220715C005300002022-07-01 2:33PM EDT2022-07-150.600.000.000.00-323625.00%
ASML220722C005300002022-07-01 10:43AM EDT2022-07-221.900.000.000.00-1212.50%
ASML220729C005300002022-06-30 3:47PM EDT2022-07-298.200.000.000.00-132312.50%
ASML220805C005300002022-06-24 1:45PM EDT2022-08-0523.490.000.000.00-1112.50%
ASML220819C005300002022-07-01 3:01PM EDT2022-08-197.300.000.000.00-23112.50%
ASML221021C005300002022-06-30 10:46AM EDT2022-10-2125.700.000.000.00-1386.25%
ASML230120C005300002022-07-01 9:37AM EDT2023-01-2031.800.000.000.00-12203.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P005300002022-06-10 3:16PM EDT2022-07-0829.200.000.000.00-210.00%
ASML220715P005300002022-07-01 11:00AM EDT2022-07-1585.000.000.000.00-1350.00%
ASML220722P005300002022-06-16 12:28PM EDT2022-07-2270.000.000.000.00-110.00%
ASML220729P005300002022-06-28 10:46AM EDT2022-07-2944.800.000.000.00-140.00%
ASML220812P005300002022-07-01 9:37AM EDT2022-08-1283.540.000.000.00-110.00%
ASML220819P005300002022-07-01 2:36PM EDT2022-08-1986.800.000.000.00-30100.00%
ASML221021P005300002022-06-29 10:25AM EDT2022-10-2169.000.000.000.00-16180.00%
ASML230120P005300002022-06-23 12:05PM EDT2023-01-2087.000.000.000.00-100.00%