New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
613.04 +1.78 (+0.29%)
Pre-market: 04:35AM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C005300002022-12-01 12:17PM EST2022-12-0278.520.000.000.00-600.00%
ASML221209C005300002022-12-01 10:35AM EST2022-12-0975.450.000.000.00-500.00%
ASML221216C005300002022-11-30 3:34PM EST2022-12-1681.120.000.000.00-300.00%
ASML221223C005300002022-11-18 9:55AM EST2022-12-2380.360.000.000.00-100.00%
ASML221230C005300002022-11-14 12:25PM EST2022-12-3073.600.000.000.00-100.00%
ASML230120C005300002022-11-30 3:56PM EST2023-01-2092.450.000.000.00-100.00%
ASML230317C005300002022-11-28 2:07PM EST2023-03-1791.350.000.000.00-200.00%
ASML230421C005300002022-09-07 9:03AM EST2023-04-2141.4028.4032.000.00--100.00%
ASML230616C005300002022-10-31 11:45AM EST2023-06-1648.80111.60115.200.00-1240.18%
ASML230915C005300002022-11-09 10:16AM EST2023-09-1576.800.000.000.00-200.00%
ASML231020C005300002022-11-03 9:47AM EST2023-10-2052.150.000.000.00-100.00%
ASML250117C005300002022-11-11 2:39PM EST2025-01-17175.690.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P005300002022-12-01 11:03AM EST2022-12-020.020.000.000.00-16050.00%
ASML221209P005300002022-12-01 3:04PM EST2022-12-090.450.000.000.00-1025.00%
ASML221216P005300002022-12-01 3:54PM EST2022-12-161.930.000.000.00-3012.50%
ASML221223P005300002022-11-28 3:03PM EST2022-12-238.800.000.000.00-1012.50%
ASML221230P005300002022-11-30 2:13PM EST2022-12-307.480.000.000.00-1012.50%
ASML230120P005300002022-11-29 12:11PM EST2023-01-2018.630.000.000.00-106.25%
ASML230317P005300002022-11-29 9:45AM EST2023-03-1731.600.000.000.00-2206.25%
ASML230421P005300002022-11-18 2:41PM EST2023-04-2138.220.000.000.00-306.25%
ASML230616P005300002022-11-11 12:47PM EST2023-06-1651.670.000.000.00-703.13%
ASML230721P005300002022-11-14 3:34PM EST2023-07-2149.8338.9042.500.00-1142.35%
ASML230915P005300002022-11-23 10:13AM EST2023-09-1550.450.000.000.00-103.13%
ASML231020P005300002022-11-09 12:26PM EST2023-10-2095.400.000.000.00-803.13%
ASML250117P005300002022-11-25 10:05AM EST2025-01-1786.510.000.000.00-101.56%