New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
990.94+39.26 (+4.13%)
At close: 04:00PM EST
991.20 +0.26 (+0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C005300002024-01-17 9:36AM EST2024-04-19181.150.000.000.00-230.00%
ASML240920C005300002024-01-10 3:25PM EST2024-09-20213.83432.80439.400.00-130.00%
ASML250117C005300002024-01-25 12:03PM EST2025-01-17379.30423.50442.000.00-1140.00%
ASML260116C005300002023-10-03 9:08AM EST2026-01-16160.80199.30210.000.00-110.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P005300002024-01-22 1:50PM EST2024-04-190.950.000.200.00-23560.45%
ASML240621P005300002024-01-31 1:13PM EST2024-06-211.000.001.400.00-16854.13%
ASML240719P005300002024-02-23 12:26PM EST2024-07-191.050.201.900.00-51650.68%
ASML240920P005300002024-02-05 10:52AM EST2024-09-203.101.053.200.00-111745.86%
ASML250117P005300002024-02-12 1:14PM EST2025-01-176.503.108.700.00-65144.46%
ASML250620P005300002024-02-15 10:35AM EST2025-06-2014.208.0015.000.00--341.79%
ASML260116P005300002024-01-24 9:54AM EST2026-01-1624.0017.2021.300.00-2438.38%