ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:530.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.58 | 0.00 | - | 1 | 9 |
| 115.60 | 0.00 | - | 1 | 38 | 2023-06-16 | 0.10 | 0.00 | - | 10 | 102 |
| - | - | - | - | - | 2023-06-30 | 0.61 | 0.00 | - | 5 | 6 |
| 134.70 | 0.00 | - | 8 | 26 | 2023-07-21 | 1.21 | -0.44 | -26.67% | 2 | 48 |
| 137.90 | 0.00 | - | 1 | 9 | 2023-09-15 | 7.10 | 0.00 | - | 4 | 120 |
| 183.93 | 0.00 | - | 2 | 8 | 2023-10-20 | 8.20 | 0.00 | - | 8 | 91 |
| - | - | - | - | - | 2024-01-19 | 15.50 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 2024-06-21 | 48.50 | 0.00 | - | 5 | 26 |
| 200.20 | 0.00 | - | 10 | 15 | 2025-01-17 | 56.34 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.