New Zealand markets close in 4 hours 54 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
690.32-1.88 (-0.27%)
At close: 04:00PM EST
690.29 -0.03 (-0.00%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:530.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
160.480.00-112023-12-080.600.00-22
158.400.00-1582023-12-150.05-0.15-75.00%6241
-----2023-12-220.150.00-1213
150.290.00-112023-12-29-----
115.930.00-1752024-01-190.700.00-10257
166.600.00-232024-04-195.800.00-229
-----2024-06-2110.800.00-245
127.720.00-222024-09-2016.000.00-2100
204.41+16.35+8.69%1152025-01-1724.30+1.00+4.29%251
160.800.00-112026-01-1640.600.00-23