ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.48 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.60 | 0.00 | - | 2 | 2 |
| 158.40 | 0.00 | - | 1 | 58 | 2023-12-15 | 0.05 | -0.15 | -75.00% | 6 | 241 |
| - | - | - | - | - | 2023-12-22 | 0.15 | 0.00 | - | 12 | 13 |
| 150.29 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 115.93 | 0.00 | - | 1 | 75 | 2024-01-19 | 0.70 | 0.00 | - | 10 | 257 |
| 166.60 | 0.00 | - | 2 | 3 | 2024-04-19 | 5.80 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-06-21 | 10.80 | 0.00 | - | 2 | 45 |
| 127.72 | 0.00 | - | 2 | 2 | 2024-09-20 | 16.00 | 0.00 | - | 2 | 100 |
| 204.41 | +16.35 | +8.69% | 1 | 15 | 2025-01-17 | 24.30 | +1.00 | +4.29% | 2 | 51 |
| 160.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 40.60 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.