New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
454.75 +4.92 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.880.00-202022-07-0829.200.00-20
0.600.00-302022-07-1585.000.00-10
1.900.00-102022-07-2270.000.00-10
8.200.00-1302022-07-2944.800.00-10
23.490.00-102022-08-05-----
-----2022-08-1283.540.00-10
7.300.00-202022-08-1986.800.00-300
25.700.00-102022-10-2169.000.00-10
31.800.00-102023-01-2087.000.00-10