ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 2 | 0 | 2022-07-08 | 29.20 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2022-07-15 | 85.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2022-07-22 | 70.00 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 13 | 0 | 2022-07-29 | 44.80 | 0.00 | - | 1 | 0 |
| 23.49 | 0.00 | - | 1 | 0 | 2022-08-05 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-12 | 83.54 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2022-08-19 | 86.80 | 0.00 | - | 30 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2022-10-21 | 69.00 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 2023-01-20 | 87.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
