New Zealand markets open in 2 hours 35 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
587.10+4.98 (+0.86%)
At close: 04:00PM EDT
588.00 +0.90 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231013C005400002023-09-22 1:21PM EDT2023-10-1354.2050.0054.30-0.17-0.31%8944.99%
ASML231020C005400002023-09-15 10:47AM EDT2023-10-2068.3254.2057.700.00-14645.99%
ASML231117C005400002023-09-22 1:24PM EDT2023-11-1763.5060.8064.20-151.90-70.52%1141.12%
ASML231215C005400002023-09-22 3:30PM EDT2023-12-1570.8068.3070.90-0.60-0.84%262140.50%
ASML240119C005400002023-09-22 9:30AM EDT2024-01-1981.7974.6078.30-5.11-5.88%65740.27%
ASML240621C005400002023-08-24 11:26AM EDT2024-06-21162.30102.90107.800.00-1542.56%
ASML250117C005400002023-09-21 12:21PM EDT2025-01-17134.10125.00139.800.00-14244.91%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929P005400002023-09-22 3:31PM EDT2023-09-290.760.700.90-0.24-24.00%429143.26%
ASML231006P005400002023-09-21 3:54PM EDT2023-10-062.531.752.000.00-61235.94%
ASML231013P005400002023-09-22 3:07PM EDT2023-10-133.223.203.50-0.95-22.78%314934.38%
ASML231020P005400002023-09-22 11:59AM EDT2023-10-205.866.306.70-0.69-10.53%1113737.60%
ASML231027P005400002023-09-21 2:06PM EDT2023-10-277.657.408.500.00-21637.06%
ASML231117P005400002023-09-22 9:32AM EDT2023-11-1710.4011.9012.20-1.00-8.77%2215134.49%
ASML231215P005400002023-09-22 1:24PM EDT2023-12-1515.8016.2016.700.00-1017533.05%
ASML240119P005400002023-09-22 9:34AM EDT2024-01-1919.5021.2021.60-0.20-1.02%374532.07%
ASML240216P005400002023-09-22 1:58PM EDT2024-02-1624.8025.2025.80-0.30-1.20%117132.10%
ASML240419P005400002023-09-19 10:39AM EDT2024-04-1931.6031.4032.900.00-1831.35%
ASML240621P005400002023-09-22 11:02AM EDT2024-06-2137.1038.4039.50-3.20-7.94%97131.11%
ASML250117P005400002023-08-15 10:06AM EDT2025-01-1743.1044.8047.300.00-13026.56%
ASML260116P005400002023-09-11 11:17AM EDT2026-01-1666.8370.4076.500.00--128.98%