New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
649.25 +1.72 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C005400002023-03-22 12:20PM EDT2023-03-31109.02106.30110.000.00-121381.54%
ASML230421C005400002023-03-09 1:18PM EDT2023-04-2189.00111.60115.900.00-11660.47%
ASML230428C005400002023-03-13 9:58AM EDT2023-04-2879.36113.40117.900.00--258.48%
ASML230519C005400002023-03-17 2:11PM EDT2023-05-19109.40117.40121.400.00-2252.32%
ASML230616C005400002023-03-13 10:14AM EDT2023-06-1691.00124.10128.700.00-274751.28%
ASML230721C005400002023-02-09 4:28PM EDT2023-07-21154.6095.40102.800.00--10.00%
ASML230915C005400002022-11-08 10:58AM EDT2023-09-1569.90130.70133.300.00-1340.75%
ASML231020C005400002022-11-08 2:25PM EDT2023-10-2073.30136.40143.400.00-1444.01%
ASML240119C005400002023-03-14 10:43AM EDT2024-01-19139.00157.10165.000.00-17148.25%
ASML240621C005400002023-03-01 2:20PM EDT2024-06-21163.00175.60183.300.00--146.90%
ASML250117C005400002022-12-30 4:28PM EDT2025-01-17145.00221.40230.000.00-13753.39%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331P005400002023-03-24 2:21PM EDT2023-03-310.470.150.50-0.23-32.86%20873.73%
ASML230406P005400002023-03-24 3:40PM EDT2023-04-061.150.601.50-9.06-88.74%3160.43%
ASML230414P005400002023-03-24 10:08AM EDT2023-04-142.501.852.75-0.77-23.55%1754.21%
ASML230421P005400002023-03-23 3:35PM EDT2023-04-213.893.904.400.00-1422253.77%
ASML230428P005400002023-03-24 10:06AM EDT2023-04-285.254.406.50+5.25-1151.58%
ASML230519P005400002023-03-24 1:37PM EDT2023-05-1910.008.609.90+10.00-171448.97%
ASML230616P005400002023-03-23 12:42PM EDT2023-06-1610.3013.0014.800.00-29246.30%
ASML230721P005400002023-03-23 12:30PM EDT2023-07-2114.2017.1020.000.00-3544.06%
ASML230915P005400002023-03-23 9:45AM EDT2023-09-1521.9025.0027.400.00-2659142.01%
ASML231020P005400002023-03-24 12:18PM EDT2023-10-2031.8029.0031.80+5.66+21.65%271841.32%
ASML240119P005400002023-03-24 11:09AM EDT2024-01-1940.4636.9041.20+7.56+22.98%167939.64%
ASML240621P005400002023-03-24 9:48AM EDT2024-06-2150.6048.3054.10+50.60-8037.79%
ASML250117P005400002023-02-28 1:40PM EDT2025-01-1767.3760.4067.100.00-63435.79%