ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220708C00540000 | 2022-06-27 12:02PM EDT | 2022-07-08 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| ASML220715C00540000 | 2022-07-01 12:21PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| ASML220729C00540000 | 2022-06-22 12:27PM EDT | 2022-07-29 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ASML220805C00540000 | 2022-06-27 11:30AM EDT | 2022-08-05 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASML220819C00540000 | 2022-07-01 9:40AM EDT | 2022-08-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 22 | 98 | 12.50% |
| ASML221021C00540000 | 2022-06-27 11:31AM EDT | 2022-10-21 | 39.23 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| ASML230120C00540000 | 2022-07-01 3:03PM EDT | 2023-01-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 6.25% |
| ASML240119C00540000 | 2022-07-01 11:52AM EDT | 2024-01-19 | 57.05 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220708P00540000 | 2022-06-29 9:51AM EDT | 2022-07-08 | 54.51 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| ASML220715P00540000 | 2022-06-28 10:00AM EDT | 2022-07-15 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
| ASML220722P00540000 | 2022-06-06 12:48PM EDT | 2022-07-22 | 22.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML220729P00540000 | 2022-06-21 2:34PM EDT | 2022-07-29 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML220819P00540000 | 2022-06-28 9:55AM EDT | 2022-08-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | 22 | 376 | 0.00% |
| ASML221021P00540000 | 2022-06-27 11:25AM EDT | 2022-10-21 | 60.90 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| ASML230120P00540000 | 2022-06-30 10:28AM EDT | 2023-01-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| ASML240119P00540000 | 2022-07-01 9:47AM EDT | 2024-01-19 | 128.38 | 0.00 | 0.00 | 0.00 | - | 2 | 598 | 0.00% |
© 2022 Yahoo. All rights reserved.
