New Zealand markets open in 8 hours 50 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
419.50 -30.33 (-6.74%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C005400002022-06-27 12:02PM EDT2022-07-085.400.000.000.00-11025.00%
ASML220715C005400002022-07-01 12:21PM EDT2022-07-150.400.000.000.00-28125.00%
ASML220729C005400002022-06-22 12:27PM EDT2022-07-2911.000.000.000.00-2312.50%
ASML220805C005400002022-06-27 11:30AM EDT2022-08-0520.150.000.000.00-1112.50%
ASML220819C005400002022-07-01 9:40AM EDT2022-08-197.000.000.000.00-229812.50%
ASML221021C005400002022-06-27 11:31AM EDT2022-10-2139.230.000.000.00-3146.25%
ASML230120C005400002022-07-01 3:03PM EDT2023-01-2027.200.000.000.00-42736.25%
ASML240119C005400002022-07-01 11:52AM EDT2024-01-1957.050.000.000.00-3293.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P005400002022-06-29 9:51AM EDT2022-07-0854.510.000.000.00-8120.00%
ASML220715P005400002022-06-28 10:00AM EDT2022-07-1539.700.000.000.00-13950.00%
ASML220722P005400002022-06-06 12:48PM EDT2022-07-2222.520.000.000.00--10.00%
ASML220729P005400002022-06-21 2:34PM EDT2022-07-2957.600.000.000.00-110.00%
ASML220819P005400002022-06-28 9:55AM EDT2022-08-1951.200.000.000.00-223760.00%
ASML221021P005400002022-06-27 11:25AM EDT2022-10-2160.900.000.000.00-10460.00%
ASML230120P005400002022-06-30 10:28AM EDT2023-01-20102.000.000.000.00-5380.00%
ASML240119P005400002022-07-01 9:47AM EDT2024-01-19128.380.000.000.00-25980.00%