New Zealand markets close in 4 hours 33 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
859.54-29.49 (-3.32%)
At close: 04:00PM EDT
857.01 -2.53 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C005400002024-01-08 10:30AM EDT2024-06-21189.000.000.000.00-690.00%
ASML240719C005400002024-04-02 9:30AM EDT2024-07-19439.63319.60334.600.00-1065.87%
ASML241018C005400002024-03-07 4:00PM EDT2024-10-18523.50447.60462.200.00--1143.45%
ASML250117C005400002024-04-19 3:52PM EDT2025-01-17345.00340.20355.00-144.55-29.53%23655.44%
ASML260116C005400002024-03-21 12:00PM EDT2026-01-16519.50376.00396.000.00-2351.75%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240517P005400002024-04-17 1:18PM EDT2024-05-170.200.000.300.00-2665.82%
ASML240621P005400002024-01-22 1:56PM EDT2024-06-213.500.554.900.00-512364.20%
ASML240719P005400002024-01-25 12:23PM EDT2024-07-191.820.503.500.00-51050.29%
ASML240920P005400002024-02-21 3:45PM EDT2024-09-204.001.052.700.00-25240.60%
ASML241018P005400002024-04-12 10:56AM EDT2024-10-183.102.208.500.00-131347.68%
ASML250117P005400002024-04-17 11:41AM EDT2025-01-177.517.809.800.00-14440.29%
ASML250620P005400002024-03-05 12:37PM EDT2025-06-2013.509.5015.500.00--1236.53%
ASML260116P005400002024-04-19 3:18PM EDT2026-01-1629.0025.6031.80-4.30-12.91%1237.93%