New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
612.89 +1.63 (+0.27%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C005400002022-12-01 10:35AM EST2022-12-0264.070.000.000.00-1500.00%
ASML221209C005400002022-12-01 10:35AM EST2022-12-0965.800.000.000.00-500.00%
ASML221216C005400002022-12-01 10:44AM EST2022-12-1668.770.000.000.00-100.00%
ASML221223C005400002022-12-01 1:12PM EST2022-12-2379.580.000.000.00-1000.00%
ASML230120C005400002022-12-01 2:34PM EST2023-01-2089.100.000.000.00-1500.00%
ASML230317C005400002022-12-01 10:00AM EST2023-03-17101.670.000.000.00-7500.00%
ASML230421C005400002022-11-10 12:20PM EST2023-04-2175.850.000.000.00-100.00%
ASML230616C005400002022-11-10 1:05PM EST2023-06-1685.570.000.000.00-600.00%
ASML230915C005400002022-11-08 9:58AM EST2023-09-1569.900.000.000.00-100.00%
ASML231020C005400002022-11-08 1:25PM EST2023-10-2073.300.000.000.00-100.00%
ASML240119C005400002022-12-01 11:04AM EST2024-01-19156.200.000.000.00-100.00%
ASML250117C005400002022-11-28 10:53AM EST2025-01-17181.560.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P005400002022-12-01 9:34AM EST2022-12-020.420.000.000.00-10050.00%
ASML221209P005400002022-12-01 12:33PM EST2022-12-090.850.000.000.00-2012.50%
ASML221216P005400002022-12-01 1:34PM EST2022-12-163.000.000.000.00-12012.50%
ASML221223P005400002022-12-01 9:53AM EST2022-12-235.530.000.000.00-1012.50%
ASML221230P005400002022-12-01 10:10AM EST2022-12-307.220.000.000.00-206.25%
ASML230106P005400002022-11-23 12:34PM EST2023-01-0612.100.000.000.00--06.25%
ASML230120P005400002022-12-01 2:08PM EST2023-01-2012.400.000.000.00-306.25%
ASML230317P005400002022-12-01 1:14PM EST2023-03-1725.730.000.000.00-1206.25%
ASML230421P005400002022-11-10 10:16AM EST2023-04-2163.270.000.000.00-103.13%
ASML230616P005400002022-11-14 12:27PM EST2023-06-1650.800.000.000.00-1303.13%
ASML230915P005400002022-11-29 1:10PM EST2023-09-1560.300.000.000.00-1103.13%
ASML231020P005400002022-08-22 8:54AM EST2023-10-2087.00114.20117.400.00-171770.20%
ASML240119P005400002022-11-23 1:41PM EST2024-01-1967.430.000.000.00-803.13%