ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00540000 | 2024-06-18 2:09PM EDT | 2024-10-18 | 534.80 | 390.10 | 398.30 | 0.00 | - | - | 1 | 438.47% |
| ASML250117C00540000 | 2024-09-11 12:05PM EDT | 2025-01-17 | 255.40 | 298.70 | 309.60 | 0.00 | - | 1 | 40 | 64.17% |
| ASML260116C00540000 | 2024-07-19 10:45AM EDT | 2026-01-16 | 412.20 | 418.00 | 436.00 | 0.00 | - | 2 | 2 | 86.53% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P00540000 | 2024-10-01 9:44AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 46 | 81.64% |
| ASML241115P00540000 | 2024-09-30 11:28AM EDT | 2024-11-15 | 1.00 | 0.80 | 1.35 | 0.00 | - | 1 | 21 | 63.34% |
| ASML241220P00540000 | 2024-09-09 11:37AM EDT | 2024-12-20 | 8.11 | 2.20 | 3.30 | 0.00 | - | 10 | 15 | 54.58% |
| ASML250117P00540000 | 2024-09-27 10:26AM EDT | 2025-01-17 | 3.75 | 3.20 | 4.90 | 0.00 | - | 5 | 63 | 50.39% |
| ASML250321P00540000 | 2024-09-18 2:30PM EDT | 2025-03-21 | 9.55 | 7.30 | 8.90 | 0.00 | - | 1 | 19 | 47.71% |
| ASML250620P00540000 | 2024-09-10 10:51AM EDT | 2025-06-20 | 23.50 | 13.40 | 15.30 | 0.00 | - | 1 | 46 | 44.65% |
| ASML250919P00540000 | 2024-09-26 9:44AM EDT | 2025-09-19 | 17.93 | 19.20 | 21.50 | 0.00 | - | - | 1 | 42.78% |
| ASML260116P00540000 | 2024-08-05 1:46PM EDT | 2026-01-16 | 32.65 | 28.40 | 31.60 | 0.00 | - | 2 | 12 | 42.40% |
| ASML270115P00540000 | 2024-09-27 10:20AM EDT | 2027-01-15 | 45.50 | 44.70 | 52.00 | 0.00 | - | 1 | 1 | 39.10% |
© 2024 Yahoo. All rights reserved.