ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 0 | 2022-07-08 | 54.51 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2022-07-15 | 39.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-22 | 22.52 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 2022-07-29 | 57.60 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 2022-08-05 | - | - | - | - | - |
| 7.00 | 0.00 | - | 22 | 0 | 2022-08-19 | 51.20 | 0.00 | - | 22 | 0 |
| 39.23 | 0.00 | - | 3 | 0 | 2022-10-21 | 60.90 | 0.00 | - | 10 | 0 |
| 27.20 | 0.00 | - | 4 | 0 | 2023-01-20 | 102.00 | 0.00 | - | 5 | 0 |
| 57.05 | 0.00 | - | 3 | 0 | 2024-01-19 | 128.38 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
