New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
687.61+11.62 (+1.72%)
At close: 04:00PM EST
690.00 +2.39 (+0.35%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:540.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.470.00-20
148.80+75.60+103.28%502023-12-150.17-0.03-15.00%30
-----2023-12-290.590.00--0
66.300.00-6602024-01-191.100.00-60
151.300.00-102024-02-162.52-0.58-18.71%10
81.700.00-112024-04-198.050.00-30
155.900.00-102024-06-2112.900.00-60
-----2024-09-2018.00-1.30-6.74%110
141.000.00-102025-01-1731.040.00-20
173.500.00-222026-01-1647.900.00-10