ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.47 | 0.00 | - | 2 | 0 |
| 148.80 | +75.60 | +103.28% | 5 | 0 | 2023-12-15 | 0.17 | -0.03 | -15.00% | 3 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.59 | 0.00 | - | - | 0 |
| 66.30 | 0.00 | - | 6 | 60 | 2024-01-19 | 1.10 | 0.00 | - | 6 | 0 |
| 151.30 | 0.00 | - | 1 | 0 | 2024-02-16 | 2.52 | -0.58 | -18.71% | 1 | 0 |
| 81.70 | 0.00 | - | 1 | 1 | 2024-04-19 | 8.05 | 0.00 | - | 3 | 0 |
| 155.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-09-20 | 18.00 | -1.30 | -6.74% | 11 | 0 |
| 141.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.04 | 0.00 | - | 2 | 0 |
| 173.50 | 0.00 | - | 2 | 2 | 2026-01-16 | 47.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.