New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
454.75 +4.92 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.400.00-102022-07-0854.510.00-80
0.400.00-202022-07-1539.700.00-10
-----2022-07-2222.520.00--0
11.000.00-202022-07-2957.600.00-10
20.150.00-102022-08-05-----
7.000.00-2202022-08-1951.200.00-220
39.230.00-302022-10-2160.900.00-100
27.200.00-402023-01-20102.000.00-50
57.050.00-302024-01-19128.380.00-20