New Zealand markets open in 9 hours 4 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
594.75 +2.91 (+0.49%)
Pre-market: 06:56AM EST
In the money
Show:ListStraddle
Strike:540.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.480.00-1242022-12-021.100.00-1122
48.940.00--102022-12-093.900.00-112
62.800.00-11842022-12-167.100.00-6144
66.790.00-1102022-12-239.230.00-37
-----2022-12-3013.320.00-1343
-----2023-01-0612.100.00--1
64.100.00-12182023-01-2017.940.00-6474
87.000.00-21672023-03-1733.700.00-130
75.850.00-162023-04-2163.270.00-120
85.570.00-6142023-06-1650.800.00-1337
69.900.00-102023-09-1559.550.00-948
73.300.00-142023-10-2087.000.00-1717
150.000.00-4522024-01-1967.430.00-8638
180.500.00-1392025-01-17-----