ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:540.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.48 | 0.00 | - | 1 | 24 | 2022-12-02 | 1.10 | 0.00 | - | 11 | 22 |
| 48.94 | 0.00 | - | - | 10 | 2022-12-09 | 3.90 | 0.00 | - | 1 | 12 |
| 62.80 | 0.00 | - | 1 | 184 | 2022-12-16 | 7.10 | 0.00 | - | 6 | 144 |
| 66.79 | 0.00 | - | 1 | 10 | 2022-12-23 | 9.23 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2022-12-30 | 13.32 | 0.00 | - | 13 | 43 |
| - | - | - | - | - | 2023-01-06 | 12.10 | 0.00 | - | - | 1 |
| 64.10 | 0.00 | - | 1 | 218 | 2023-01-20 | 17.94 | 0.00 | - | 6 | 474 |
| 87.00 | 0.00 | - | 2 | 167 | 2023-03-17 | 33.70 | 0.00 | - | 1 | 30 |
| 75.85 | 0.00 | - | 1 | 6 | 2023-04-21 | 63.27 | 0.00 | - | 1 | 20 |
| 85.57 | 0.00 | - | 6 | 14 | 2023-06-16 | 50.80 | 0.00 | - | 13 | 37 |
| 69.90 | 0.00 | - | 1 | 0 | 2023-09-15 | 59.55 | 0.00 | - | 9 | 48 |
| 73.30 | 0.00 | - | 1 | 4 | 2023-10-20 | 87.00 | 0.00 | - | 17 | 17 |
| 150.00 | 0.00 | - | 4 | 52 | 2024-01-19 | 67.43 | 0.00 | - | 8 | 638 |
| 180.50 | 0.00 | - | 1 | 39 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
