ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:540.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.00 | -2.30 | -1.28% | 2 | 47 | 2023-06-16 | 0.25 | 0.00 | - | 5 | 124 |
| - | - | - | - | - | 2023-06-23 | 0.81 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2023-06-30 | 0.65 | 0.00 | - | 5 | 6 |
| 202.10 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.75 | -0.25 | -25.00% | 1 | 56 |
| - | - | - | - | - | 2023-08-18 | 3.40 | 0.00 | - | - | 6 |
| 124.60 | 0.00 | - | 1 | 4 | 2023-09-15 | 3.60 | 0.00 | - | 17 | 618 |
| 162.60 | 0.00 | - | 3 | 6 | 2023-10-20 | 12.00 | 0.00 | - | 1 | 33 |
| 223.52 | 0.00 | - | 1 | 68 | 2024-01-19 | 14.05 | 0.00 | - | 4 | 702 |
| 227.67 | 0.00 | - | 1 | 3 | 2024-06-21 | 28.03 | 0.00 | - | 1 | 14 |
| 181.25 | 0.00 | - | 1 | 40 | 2025-01-17 | 39.47 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. All rights reserved.