New Zealand markets open in 2 hours 5 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
909.59-67.33 (-6.89%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
433.200.00-1662024-04-190.300.00-194
-----2024-05-170.20+0.05+33.33%24
189.000.00-692024-06-213.500.00-5123
439.630.00-102024-07-191.820.00-510
-----2024-09-204.000.00-252
523.500.00--12024-10-183.100.00-1313
489.550.00-2362025-01-177.51+1.56+26.22%145
-----2025-06-2013.500.00--12
519.500.00-232026-01-1633.300.00-12