ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00545000 | 2023-03-24 2:25PM EDT | 2023-03-31 | 0.40 | 0.10 | 1.30 | -0.20 | -33.33% | 12 | 10 | 72.75% |
| ASML230406P00545000 | 2023-03-24 3:41PM EDT | 2023-04-06 | 1.15 | 0.70 | 1.60 | -1.17 | -50.43% | 4 | 23 | 56.41% |
| ASML230414P00545000 | 2023-03-23 10:03AM EDT | 2023-04-14 | 1.60 | 2.10 | 3.00 | 0.00 | - | 20 | 22 | 51.98% |
© 2023 Yahoo. All rights reserved.
