New Zealand markets open in 1 hour 1 minute

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
589.78-11.01 (-1.83%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:545.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C005450002022-12-05 10:41AM EST2022-12-0959.0843.1046.700.00-101861.33%
ASML221223C005450002022-11-17 12:42PM EST2022-12-2359.7851.1054.500.00-1152.29%
ASML221230C005450002022-11-22 3:44PM EST2022-12-3065.3953.6057.100.00-32049.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P005450002022-12-06 2:39PM EST2022-12-090.600.450.80+0.20+50.00%1210049.29%
ASML221216P005450002022-12-06 1:50PM EST2022-12-164.715.105.70+1.31+38.53%138052.08%
ASML221223P005450002022-12-05 3:59PM EST2022-12-235.607.108.400.00-1548.92%
ASML221230P005450002022-11-23 10:43AM EST2022-12-3010.789.2010.600.00-1446.23%
ASML230106P005450002022-11-25 9:30AM EST2023-01-0614.6011.6013.200.00-1345.57%