ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EST. Market open.
Strike:545.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209C00545000 | 2022-12-05 10:41AM EST | 2022-12-09 | 59.08 | 43.10 | 46.70 | 0.00 | - | 10 | 18 | 61.33% |
| ASML221223C00545000 | 2022-11-17 12:42PM EST | 2022-12-23 | 59.78 | 51.10 | 54.50 | 0.00 | - | 1 | 1 | 52.29% |
| ASML221230C00545000 | 2022-11-22 3:44PM EST | 2022-12-30 | 65.39 | 53.60 | 57.10 | 0.00 | - | 3 | 20 | 49.77% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209P00545000 | 2022-12-06 2:39PM EST | 2022-12-09 | 0.60 | 0.45 | 0.80 | +0.20 | +50.00% | 12 | 100 | 49.29% |
| ASML221216P00545000 | 2022-12-06 1:50PM EST | 2022-12-16 | 4.71 | 5.10 | 5.70 | +1.31 | +38.53% | 13 | 80 | 52.08% |
| ASML221223P00545000 | 2022-12-05 3:59PM EST | 2022-12-23 | 5.60 | 7.10 | 8.40 | 0.00 | - | 1 | 5 | 48.92% |
| ASML221230P00545000 | 2022-11-23 10:43AM EST | 2022-12-30 | 10.78 | 9.20 | 10.60 | 0.00 | - | 1 | 4 | 46.23% |
| ASML230106P00545000 | 2022-11-25 9:30AM EST | 2023-01-06 | 14.60 | 11.60 | 13.20 | 0.00 | - | 1 | 3 | 45.57% |
© 2022 Yahoo. All rights reserved.
