Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML220708C00545000 | 2022-07-01 12:14PM EDT | 2022-07-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
ASML220715C00545000 | 2022-07-01 1:30PM EDT | 2022-07-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |