New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
649.25 +1.72 (+0.27%)
After hours: 07:57PM EDT
In the money
Callsfor31 March 2023
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331P005450002023-03-24 2:25PM EDT2023-03-310.400.101.30-0.20-33.33%121072.75%
ASML230406P005450002023-03-24 3:41PM EDT2023-04-061.150.701.60-1.17-50.43%42356.41%
ASML230414P005450002023-03-23 10:03AM EDT2023-04-141.602.103.000.00-202251.98%