Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML230331P00545000 | 2023-03-24 2:25PM EDT | 2023-03-31 | 0.40 | 0.10 | 1.30 | -0.20 | -33.33% | 12 | 10 | 72.75% |
ASML230406P00545000 | 2023-03-24 3:41PM EDT | 2023-04-06 | 1.15 | 0.70 | 1.60 | -1.17 | -50.43% | 4 | 23 | 56.41% |
ASML230414P00545000 | 2023-03-23 10:03AM EDT | 2023-04-14 | 1.60 | 2.10 | 3.00 | 0.00 | - | 20 | 22 | 51.98% |