Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML220708C00565000 | 2022-07-01 10:04AM EDT | 2022-07-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
ASML220715C00565000 | 2022-06-24 10:02AM EDT | 2022-07-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |