New Zealand markets close in 6 hours 58 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.05-7.74 (-1.29%)
At close: 04:00PM EST
593.05 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:565.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C005650002022-11-29 11:12AM EST2022-12-0925.7928.3032.000.00-5456.34%
ASML221216C005650002022-12-05 11:25AM EST2022-12-1645.2535.7038.700.00-1350.26%
ASML221230C005650002022-12-01 2:14PM EST2022-12-3061.0042.2045.100.00-2447.90%
ASML230106C005650002022-11-29 9:30AM EST2023-01-0644.9645.4048.700.00--147.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P005650002022-12-06 3:19PM EST2022-12-092.551.702.75+0.35+15.91%54349.02%
ASML221216P005650002022-12-02 3:00PM EST2022-12-166.688.609.800.00-21150.41%
ASML221223P005650002022-12-02 3:15PM EST2022-12-238.7511.1013.100.00-2648.04%
ASML230106P005650002022-12-01 9:57AM EST2023-01-0613.7516.3018.600.00-1244.79%