ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:565.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209C00565000 | 2022-11-29 11:12AM EST | 2022-12-09 | 25.79 | 28.30 | 32.00 | 0.00 | - | 5 | 4 | 56.34% |
| ASML221216C00565000 | 2022-12-05 11:25AM EST | 2022-12-16 | 45.25 | 35.70 | 38.70 | 0.00 | - | 1 | 3 | 50.26% |
| ASML221230C00565000 | 2022-12-01 2:14PM EST | 2022-12-30 | 61.00 | 42.20 | 45.10 | 0.00 | - | 2 | 4 | 47.90% |
| ASML230106C00565000 | 2022-11-29 9:30AM EST | 2023-01-06 | 44.96 | 45.40 | 48.70 | 0.00 | - | - | 1 | 47.98% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209P00565000 | 2022-12-06 3:19PM EST | 2022-12-09 | 2.55 | 1.70 | 2.75 | +0.35 | +15.91% | 5 | 43 | 49.02% |
| ASML221216P00565000 | 2022-12-02 3:00PM EST | 2022-12-16 | 6.68 | 8.60 | 9.80 | 0.00 | - | 2 | 11 | 50.41% |
| ASML221223P00565000 | 2022-12-02 3:15PM EST | 2022-12-23 | 8.75 | 11.10 | 13.10 | 0.00 | - | 2 | 6 | 48.04% |
| ASML230106P00565000 | 2022-12-01 9:57AM EST | 2023-01-06 | 13.75 | 16.30 | 18.60 | 0.00 | - | 1 | 2 | 44.79% |
© 2022 Yahoo. All rights reserved.
