ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:565.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00565000 | 2023-09-15 3:07PM EDT | 2023-09-29 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML231006C00565000 | 2023-09-25 12:37PM EDT | 2023-10-06 | 27.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML231013C00565000 | 2023-09-19 10:39AM EDT | 2023-10-13 | 35.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML231020C00565000 | 2023-09-25 1:25PM EDT | 2023-10-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00565000 | 2023-09-25 1:33PM EDT | 2023-09-29 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ASML231006P00565000 | 2023-09-25 9:57AM EDT | 2023-10-06 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML231013P00565000 | 2023-09-25 9:37AM EDT | 2023-10-13 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ASML231020P00565000 | 2023-09-25 3:51PM EDT | 2023-10-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| ASML231027P00565000 | 2023-09-21 10:48AM EDT | 2023-10-27 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML231103P00565000 | 2023-09-21 12:28PM EDT | 2023-11-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
