ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00565000 | 2023-03-17 3:11PM EDT | 2023-03-24 | 70.17 | 96.90 | 101.10 | 0.00 | - | 6 | 6 | 145.75% |
| ASML230331C00565000 | 2023-03-16 10:47AM EDT | 2023-03-31 | 53.00 | 98.10 | 102.20 | 0.00 | - | - | 2 | 59.72% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00565000 | 2023-03-21 11:06AM EDT | 2023-03-24 | 0.27 | 0.00 | 0.55 | 0.00 | - | 39 | 49 | 102.44% |
| ASML230331P00565000 | 2023-03-23 11:16AM EDT | 2023-03-31 | 0.40 | 0.35 | 1.10 | -1.17 | -74.52% | 1 | 10 | 56.40% |
| ASML230406P00565000 | 2023-03-23 11:52AM EDT | 2023-04-06 | 0.80 | 0.70 | 2.40 | -1.00 | -55.56% | 2 | 18 | 50.66% |
| ASML230414P00565000 | 2023-03-16 12:48PM EDT | 2023-04-14 | 8.93 | 2.10 | 4.20 | 0.00 | - | 10 | 10 | 52.23% |
© 2023 Yahoo. All rights reserved.
