New Zealand markets close in 6 hours 47 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
664.16+23.79 (+3.72%)
At close: 04:00PM EDT
665.00 +0.84 (+0.13%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:565.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C005650002023-03-17 3:11PM EDT2023-03-2470.1796.90101.100.00-66145.75%
ASML230331C005650002023-03-16 10:47AM EDT2023-03-3153.0098.10102.200.00--259.72%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324P005650002023-03-21 11:06AM EDT2023-03-240.270.000.550.00-3949102.44%
ASML230331P005650002023-03-23 11:16AM EDT2023-03-310.400.351.10-1.17-74.52%11056.40%
ASML230406P005650002023-03-23 11:52AM EDT2023-04-060.800.702.40-1.00-55.56%21850.66%
ASML230414P005650002023-03-16 12:48PM EDT2023-04-148.932.104.200.00-101052.23%