New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
586.13-0.97 (-0.17%)
At close: 04:00PM EDT
571.43 -14.70 (-2.51%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:565.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929C005650002023-09-15 3:07PM EDT2023-09-2934.000.000.000.00--00.00%
ASML231006C005650002023-09-25 12:37PM EDT2023-10-0627.300.000.000.00-1300.00%
ASML231013C005650002023-09-19 10:39AM EDT2023-10-1335.740.000.000.00--00.00%
ASML231020C005650002023-09-25 1:25PM EDT2023-10-2035.400.000.000.00-4100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929P005650002023-09-25 1:33PM EDT2023-09-292.600.000.000.00-1806.25%
ASML231006P005650002023-09-25 9:57AM EDT2023-10-065.400.000.000.00-506.25%
ASML231013P005650002023-09-25 9:37AM EDT2023-10-139.000.000.000.00-803.13%
ASML231020P005650002023-09-25 3:51PM EDT2023-10-2012.800.000.000.00-8503.13%
ASML231027P005650002023-09-21 10:48AM EDT2023-10-2714.100.000.000.00-203.13%
ASML231103P005650002023-09-21 12:28PM EDT2023-11-0316.000.000.000.00--03.13%