ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00580000 | 2023-03-17 3:01PM EDT | 2023-03-24 | 56.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML230421C00580000 | 2023-03-16 11:49AM EDT | 2023-04-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML230616C00580000 | 2023-03-15 12:21PM EDT | 2023-06-16 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML230721C00580000 | 2023-02-09 4:28PM EDT | 2023-07-21 | 124.60 | 70.70 | 76.50 | 0.00 | - | 1 | 5 | 26.67% |
| ASML230915C00580000 | 2023-03-15 12:48PM EDT | 2023-09-15 | 82.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML231020C00580000 | 2023-02-17 11:56AM EDT | 2023-10-20 | 132.70 | 109.30 | 115.00 | 0.00 | - | 1 | 4 | 43.25% |
| ASML240119C00580000 | 2023-03-16 2:06PM EDT | 2024-01-19 | 119.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML240621C00580000 | 2023-03-03 2:48PM EDT | 2024-06-21 | 148.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00580000 | 2023-03-17 11:38AM EDT | 2025-01-17 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00580000 | 2023-03-21 3:18PM EDT | 2023-03-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ASML230331P00580000 | 2023-03-21 12:35PM EDT | 2023-03-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ASML230406P00580000 | 2023-03-21 9:58AM EDT | 2023-04-06 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML230414P00580000 | 2023-03-21 11:55AM EDT | 2023-04-14 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML230421P00580000 | 2023-03-21 3:43PM EDT | 2023-04-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ASML230428P00580000 | 2023-03-20 1:25PM EDT | 2023-04-28 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML230616P00580000 | 2023-03-21 3:16PM EDT | 2023-06-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML230721P00580000 | 2023-03-17 10:19AM EDT | 2023-07-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ASML230915P00580000 | 2023-03-20 11:56AM EDT | 2023-09-15 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML231020P00580000 | 2023-03-20 9:34AM EDT | 2023-10-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240119P00580000 | 2023-03-16 11:11AM EDT | 2024-01-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250117P00580000 | 2023-03-20 10:44AM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
