New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.84+6.84 (+1.30%)
At close: 04:00PM EDT
533.69 +0.85 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527C005800002022-05-20 3:05PM EDT2022-05-270.801.202.30-1.40-63.64%412651.69%
ASML220603C005800002022-05-18 11:19AM EDT2022-06-037.301.655.400.00-1650.44%
ASML220617C005800002022-05-20 2:34PM EDT2022-06-177.309.4011.90-3.30-31.13%714249.28%
ASML220624C005800002022-05-16 12:04AM EDT2022-06-2414.6510.7014.800.00--2849.05%
ASML220715C005800002022-05-20 3:27PM EDT2022-07-1516.3516.6021.00-2.65-13.95%14346.81%
ASML220819C005800002022-05-19 3:37PM EDT2022-08-1927.5025.0029.700.00-113745.27%
ASML221021C005800002022-05-19 3:40PM EDT2022-10-2140.0037.2044.800.00-1345.91%
ASML230120C005800002022-05-20 3:44PM EDT2023-01-2048.5050.5056.10-3.03-5.88%711342.89%
ASML240119C005800002022-05-18 11:53AM EDT2024-01-1998.0088.0096.400.00-22741.88%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527P005800002022-05-17 9:40AM EDT2022-05-2731.6047.5055.500.00-4668.52%
ASML220603P005800002022-05-04 3:13PM EDT2022-06-0323.3049.1057.500.00-5753.03%
ASML220617P005800002022-05-18 1:20PM EDT2022-06-1760.7056.1060.200.00-122351.58%
ASML220715P005800002022-05-17 1:02PM EDT2022-07-1551.0064.4069.300.00-129348.30%
ASML220819P005800002022-05-19 11:39AM EDT2022-08-1974.5072.2078.300.00-2215046.69%
ASML221021P005800002022-05-17 2:37PM EDT2022-10-2171.4082.5090.400.00-61544.78%
ASML230120P005800002022-05-20 9:46AM EDT2023-01-2092.1594.30101.30+3.65+4.12%143941.78%
ASML240119P005800002022-05-19 2:49PM EDT2024-01-19122.10120.20128.500.00-55436.40%