New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
642.13-4.20 (-0.65%)
At close: 04:00PM EDT
641.00 -1.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C005800002023-03-17 3:01PM EDT2023-03-2456.190.000.000.00-400.00%
ASML230421C005800002023-03-16 11:49AM EDT2023-04-2158.500.000.000.00-900.00%
ASML230616C005800002023-03-15 12:21PM EDT2023-06-1662.900.000.000.00-200.00%
ASML230721C005800002023-02-09 4:28PM EDT2023-07-21124.6070.7076.500.00-1526.67%
ASML230915C005800002023-03-15 12:48PM EDT2023-09-1582.300.000.000.00--00.00%
ASML231020C005800002023-02-17 11:56AM EDT2023-10-20132.70109.30115.000.00-1443.25%
ASML240119C005800002023-03-16 2:06PM EDT2024-01-19119.700.000.000.00-1500.00%
ASML240621C005800002023-03-03 2:48PM EDT2024-06-21148.920.000.000.00-100.00%
ASML250117C005800002023-03-17 11:38AM EDT2025-01-17168.000.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324P005800002023-03-21 3:18PM EDT2023-03-240.360.000.000.00-20025.00%
ASML230331P005800002023-03-21 12:35PM EDT2023-03-312.610.000.000.00-12012.50%
ASML230406P005800002023-03-21 9:58AM EDT2023-04-063.030.000.000.00-3012.50%
ASML230414P005800002023-03-21 11:55AM EDT2023-04-147.050.000.000.00-106.25%
ASML230421P005800002023-03-21 3:43PM EDT2023-04-219.000.000.000.00-2206.25%
ASML230428P005800002023-03-20 1:25PM EDT2023-04-2812.350.000.000.00-106.25%
ASML230616P005800002023-03-21 3:16PM EDT2023-06-1621.900.000.000.00-403.13%
ASML230721P005800002023-03-17 10:19AM EDT2023-07-2131.900.000.000.00-703.13%
ASML230915P005800002023-03-20 11:56AM EDT2023-09-1538.350.000.000.00-103.13%
ASML231020P005800002023-03-20 9:34AM EDT2023-10-2042.400.000.000.00-103.13%
ASML240119P005800002023-03-16 11:11AM EDT2024-01-1960.000.000.000.00-103.13%
ASML250117P005800002023-03-20 10:44AM EDT2025-01-1780.000.000.000.00-2001.56%