ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00580000 | 2024-06-28 9:59AM EDT | 2024-09-20 | 468.48 | 308.40 | 317.40 | 0.00 | - | 11 | 14 | 68.30% |
| ASML250117C00580000 | 2024-03-08 3:59PM EDT | 2025-01-17 | 453.81 | 418.20 | 432.30 | 0.00 | - | 4 | 212 | 123.92% |
| ASML250620C00580000 | 2024-01-24 11:08AM EDT | 2025-06-20 | 308.10 | 394.00 | 409.90 | 0.00 | - | 1 | 1 | 79.67% |
| ASML260116C00580000 | 2024-07-12 10:40AM EDT | 2026-01-16 | 562.85 | 360.20 | 378.00 | 0.00 | - | 1 | 3 | 50.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P00580000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 13 | 72.07% |
| ASML240920P00580000 | 2024-05-10 3:24PM EDT | 2024-09-20 | 1.75 | 0.05 | 4.70 | 0.00 | - | 4 | 30 | 60.30% |
| ASML241018P00580000 | 2024-07-23 3:51PM EDT | 2024-10-18 | 0.75 | 0.65 | 2.00 | 0.00 | - | 1 | 11 | 47.76% |
| ASML250117P00580000 | 2024-07-17 11:31AM EDT | 2025-01-17 | 3.60 | 2.70 | 9.70 | 0.00 | - | 3 | 67 | 46.26% |
| ASML250321P00580000 | 2024-07-17 2:47PM EDT | 2025-03-21 | 6.69 | 4.80 | 13.10 | 0.00 | - | 3 | 4 | 43.04% |
| ASML250620P00580000 | 2024-07-17 1:03PM EDT | 2025-06-20 | 10.77 | 10.70 | 18.80 | 0.00 | - | 3 | 40 | 40.79% |
| ASML260116P00580000 | 2024-07-24 2:38PM EDT | 2026-01-16 | 24.93 | 21.20 | 28.30 | 0.00 | - | 1 | 6 | 36.60% |
© 2024 Yahoo. All rights reserved.