New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.97+5.43 (+0.59%)
At close: 04:00PM EDT
930.00 +5.03 (+0.54%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C005800002024-04-18 12:45PM EDT2024-06-21316.82344.30353.500.00-11789.93%
ASML240719C005800002024-04-01 1:03PM EDT2024-07-19429.73295.80309.900.00-110.00%
ASML240920C005800002024-04-18 3:11PM EDT2024-09-20325.47349.50364.400.00-21761.28%
ASML250117C005800002024-03-08 3:59PM EDT2025-01-17453.81418.20432.300.00-421288.40%
ASML250620C005800002024-01-24 11:08AM EDT2025-06-20308.10394.00409.900.00-1158.97%
ASML260116C005800002023-10-18 10:38AM EDT2026-01-16139.00200.80212.900.00-140.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240524P005800002024-05-13 9:45AM EDT2024-05-240.050.004.300.00-121179.93%
ASML240621P005800002024-05-15 10:50AM EDT2024-06-210.200.100.300.00-151258.20%
ASML240719P005800002024-05-14 2:59PM EDT2024-07-190.440.200.550.00-3813348.95%
ASML240920P005800002024-05-10 3:24PM EDT2024-09-201.750.604.800.00-13049.38%
ASML241018P005800002024-02-29 12:59PM EDT2024-10-185.202.908.200.00--350.36%
ASML250117P005800002024-05-14 10:17AM EDT2025-01-176.952.709.900.00-56841.83%
ASML250620P005800002024-05-07 10:29AM EDT2025-06-2014.5010.1016.900.00-163737.96%
ASML260116P005800002024-04-18 2:31PM EDT2026-01-1633.5919.1028.900.00-2736.55%