ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:580.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.140.00-1602023-06-160.22+0.04+22.22%81655
-----2023-06-230.110.00-7083
-----2023-06-300.500.00-413
144.58-16.67-10.34%10142023-07-212.500.00-1264
-----2023-08-185.500.00-914
151.93+24.98+19.68%1092023-09-156.60-1.70-20.48%3151
104.900.00-24282023-10-2010.95-0.55-4.78%2163
116.750.00-5382024-01-1923.000.00-7142
161.410.00-102024-06-2140.730.00-229
248.240.00-12182025-01-1780.000.00-2044