ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 90 | 0 | 2022-07-01 | 92.79 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2022-07-08 | 100.88 | 0.00 | - | 18 | 0 |
| 1.07 | 0.00 | - | 24 | 0 | 2022-07-15 | 73.72 | 0.00 | - | 1 | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 2022-07-22 | 81.92 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2022-07-29 | 103.18 | 0.00 | - | 36 | 0 |
| 4.90 | 0.00 | - | 45 | 0 | 2022-08-19 | 104.13 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 3 | 0 | 2022-10-21 | 111.93 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 101.27 | 0.00 | - | 1 | 0 |
| 59.40 | 0.00 | - | 2 | 0 | 2024-01-19 | 128.70 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
