New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
958.76 -3.08 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
412.300.00-6122024-04-190.050.00-1295
-----2024-05-170.440.00-1010
-----2024-05-240.200.00-10
383.630.00-10172024-06-210.600.00-2515
429.730.00-112024-07-191.680.00-2129
467.800.00-2162024-09-206.200.00-430
-----2024-10-185.200.00--3
453.810.00-42122025-01-1710.500.00-581
308.100.00-112025-06-2014.500.00-11
139.000.00-142026-01-1626.250.00-15