New Zealand markets open in 9 hours 59 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
589.20 -12.15 (-2.02%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:580.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.520.00-202022-12-091.550.00-40
32.400.00-5602022-12-1612.620.00-50
27.950.00-702022-12-2315.000.00-30
34.000.00-202022-12-3022.000.00-30
53.180.00--02023-01-0619.400.00-10
48.000.00-1302023-01-2025.000.00-70
67.910.00-102023-03-1742.150.00-770
81.900.00-102023-04-2149.530.00-20
95.300.00-402023-06-1658.000.00-10
87.200.00-302023-07-2165.700.00-10
23.600.00--32023-10-2072.000.00--0
129.700.00-702024-01-1983.610.00-20
155.540.00-102025-01-17107.530.00-280