New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-9002022-07-0192.790.00-10
1.000.00-302022-07-08100.880.00-180
1.070.00-2402022-07-1573.720.00-10
4.280.00-102022-07-2281.920.00-100
3.350.00-102022-07-29103.180.00-360
4.900.00-4502022-08-19104.130.00-10
14.400.00-302022-10-21111.930.00-10
31.500.00-102023-01-20101.270.00-10
59.400.00-202024-01-19128.700.00-50