ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:580.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.14 | 0.00 | - | 1 | 60 | 2023-06-16 | 0.22 | +0.04 | +22.22% | 81 | 655 |
| - | - | - | - | - | 2023-06-23 | 0.11 | 0.00 | - | 70 | 83 |
| - | - | - | - | - | 2023-06-30 | 0.50 | 0.00 | - | 4 | 13 |
| 144.58 | -16.67 | -10.34% | 10 | 14 | 2023-07-21 | 2.50 | 0.00 | - | 12 | 64 |
| - | - | - | - | - | 2023-08-18 | 5.50 | 0.00 | - | 9 | 14 |
| 151.93 | +24.98 | +19.68% | 10 | 9 | 2023-09-15 | 6.60 | -1.70 | -20.48% | 3 | 151 |
| 104.90 | 0.00 | - | 24 | 28 | 2023-10-20 | 10.95 | -0.55 | -4.78% | 2 | 163 |
| 116.75 | 0.00 | - | 5 | 38 | 2024-01-19 | 23.00 | 0.00 | - | 7 | 142 |
| 161.41 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.73 | 0.00 | - | 2 | 29 |
| 248.24 | 0.00 | - | 1 | 218 | 2025-01-17 | 80.00 | 0.00 | - | 20 | 44 |
© 2023 Yahoo. All rights reserved.