ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:580.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.52 | 0.00 | - | 2 | 0 | 2022-12-09 | 1.55 | 0.00 | - | 4 | 0 |
| 32.40 | 0.00 | - | 56 | 0 | 2022-12-16 | 12.62 | 0.00 | - | 5 | 0 |
| 27.95 | 0.00 | - | 7 | 0 | 2022-12-23 | 15.00 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2022-12-30 | 22.00 | 0.00 | - | 3 | 0 |
| 53.18 | 0.00 | - | - | 0 | 2023-01-06 | 19.40 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 13 | 0 | 2023-01-20 | 25.00 | 0.00 | - | 7 | 0 |
| 67.91 | 0.00 | - | 1 | 0 | 2023-03-17 | 42.15 | 0.00 | - | 77 | 0 |
| 81.90 | 0.00 | - | 1 | 0 | 2023-04-21 | 49.53 | 0.00 | - | 2 | 0 |
| 95.30 | 0.00 | - | 4 | 0 | 2023-06-16 | 58.00 | 0.00 | - | 1 | 0 |
| 87.20 | 0.00 | - | 3 | 0 | 2023-07-21 | 65.70 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | - | 3 | 2023-10-20 | 72.00 | 0.00 | - | - | 0 |
| 129.70 | 0.00 | - | 7 | 0 | 2024-01-19 | 83.61 | 0.00 | - | 2 | 0 |
| 155.54 | 0.00 | - | 1 | 0 | 2025-01-17 | 107.53 | 0.00 | - | 28 | 0 |
© 2022 Yahoo. All rights reserved.
