ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00585000 | 2023-03-20 2:31PM EDT | 2023-03-24 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230331C00585000 | 2023-03-13 2:33PM EDT | 2023-03-31 | 40.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML230406C00585000 | 2023-03-06 4:15PM EDT | 2023-04-06 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00585000 | 2023-03-20 2:50PM EDT | 2023-03-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML230331P00585000 | 2023-03-17 9:33AM EDT | 2023-03-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML230406P00585000 | 2023-03-20 10:25AM EDT | 2023-04-06 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML230414P00585000 | 2023-03-15 10:15AM EDT | 2023-04-14 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
