New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.33+12.64 (+1.99%)
At close: 04:00PM EDT
644.64 -1.69 (-0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:585.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C005850002023-03-20 2:31PM EDT2023-03-2461.000.000.000.00-100.00%
ASML230331C005850002023-03-13 2:33PM EDT2023-03-3140.800.000.000.00-900.00%
ASML230406C005850002023-03-06 4:15PM EDT2023-04-0652.000.000.000.00--00.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324P005850002023-03-20 2:50PM EDT2023-03-241.000.000.000.00-4025.00%
ASML230331P005850002023-03-17 9:33AM EDT2023-03-315.650.000.000.00-10012.50%
ASML230406P005850002023-03-20 10:25AM EDT2023-04-065.530.000.000.00-1012.50%
ASML230414P005850002023-03-15 10:15AM EDT2023-04-1419.600.000.000.00--06.25%