New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.38+23.31 (+4.16%)
At close: 04:00PM EDT
584.58 +1.20 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220603C005900002022-05-27 3:59PM EDT2022-06-038.007.109.50+4.50+128.57%64241.77%
ASML220610C005900002022-05-27 10:39AM EDT2022-06-1014.1813.2015.60+7.48+111.64%61942.40%
ASML220617C005900002022-05-27 12:13PM EDT2022-06-1719.0818.4021.00+7.28+61.69%434744.13%
ASML220715C005900002022-05-27 3:31PM EDT2022-07-1532.4028.4033.20+10.83+50.21%33642.94%
ASML221021C005900002022-05-25 1:06PM EDT2022-10-2141.4155.0062.000.00-2144.22%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220603P005900002022-05-17 12:33PM EDT2022-06-0343.0014.7018.700.00-1350.53%
ASML220610P005900002022-05-20 3:29PM EDT2022-06-1070.8820.3024.000.00-1146.47%
ASML220617P005900002022-05-27 9:31AM EDT2022-06-1732.8124.3028.20-19.39-37.15%315445.20%
ASML220715P005900002022-05-26 12:00PM EDT2022-07-1555.0036.2041.700.00-1345.18%
ASML221021P005900002022-05-27 12:27PM EDT2022-10-2162.6258.8064.00-33.30-34.72%2941.08%