ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00590000 | 2024-07-24 10:31AM EDT | 2024-09-20 | 327.20 | 298.60 | 307.70 | 0.00 | - | 2 | 3 | 66.78% |
| ASML241018C00590000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 335.60 | 377.60 | 389.30 | 0.00 | - | 1 | 1 | 146.13% |
| ASML250117C00590000 | 2024-02-02 12:28PM EDT | 2025-01-17 | 330.00 | 425.70 | 441.80 | 0.00 | - | 1 | 101 | 132.35% |
| ASML250321C00590000 | 2024-06-04 9:43AM EDT | 2025-03-21 | 399.20 | 496.70 | 511.70 | 0.00 | - | 10 | 10 | 151.07% |
| ASML260116C00590000 | 2024-07-24 3:45PM EDT | 2026-01-16 | 353.85 | 352.00 | 367.90 | 0.00 | - | 1 | 3 | 52.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00590000 | 2024-07-26 10:44AM EDT | 2024-09-20 | 0.73 | 0.35 | 1.20 | +0.08 | +12.31% | 3 | 59 | 51.89% |
| ASML241018P00590000 | 2024-07-26 10:44AM EDT | 2024-10-18 | 1.70 | 1.40 | 2.15 | -0.30 | -15.00% | 3 | 83 | 46.69% |
| ASML250117P00590000 | 2024-07-17 2:38PM EDT | 2025-01-17 | 4.51 | 6.00 | 6.90 | 0.00 | - | 10 | 189 | 41.12% |
| ASML250321P00590000 | 2024-07-19 2:44PM EDT | 2025-03-21 | 9.40 | 5.80 | 13.10 | 0.00 | - | 1 | 8 | 41.69% |
| ASML250620P00590000 | 2024-07-17 3:30PM EDT | 2025-06-20 | 13.50 | 14.30 | 20.00 | 0.00 | - | 2 | 17 | 40.35% |
| ASML260116P00590000 | 2024-07-25 1:27PM EDT | 2026-01-16 | 28.50 | 25.80 | 30.50 | 0.00 | - | 1 | 25 | 36.53% |
© 2024 Yahoo. All rights reserved.