New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
588.66+8.01 (+1.38%)
At close: 04:00PM EDT
589.50 +0.84 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006C005900002023-09-29 3:48PM EDT2023-10-0610.309.109.70+1.70+19.77%526034.36%
ASML231013C005900002023-09-29 1:33PM EDT2023-10-1314.0213.2014.50-0.97-6.47%43034.17%
ASML231020C005900002023-09-28 12:01PM EDT2023-10-2026.5020.9021.40+5.90+28.64%19740.10%
ASML231027C005900002023-09-22 2:53PM EDT2023-10-2723.8722.0024.300.00-2339.06%
ASML231103C005900002023-09-28 10:38AM EDT2023-11-0332.8425.2029.50+12.04+57.88%2442.06%
ASML231117C005900002023-09-29 1:03PM EDT2023-11-1729.4030.1030.50+2.80+10.53%83836.58%
ASML231215C005900002023-09-29 2:16PM EDT2023-12-1538.0038.0038.40+3.90+11.44%157036.45%
ASML240119C005900002023-09-29 9:59AM EDT2024-01-1951.6846.6047.10+7.58+17.19%14936.90%
ASML240621C005900002023-09-28 9:42AM EDT2024-06-2165.8074.4077.700.00-21339.29%
ASML250117C005900002023-09-25 9:33AM EDT2025-01-17102.20103.70108.100.00-423040.91%
ASML260116C005900002023-09-22 3:52PM EDT2026-01-16142.98140.70148.100.00-3442.44%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006P005900002023-09-29 3:55PM EDT2023-10-0610.159.7010.20-4.05-28.52%2615631.57%
ASML231013P005900002023-09-29 2:43PM EDT2023-10-1313.6013.5014.20-2.82-17.17%55130.48%
ASML231020P005900002023-09-29 3:21PM EDT2023-10-2019.5820.2020.60-2.62-11.80%2268536.21%
ASML231027P005900002023-09-28 1:49PM EDT2023-10-2726.3022.2024.500.00-13337.28%
ASML231103P005900002023-09-28 2:31PM EDT2023-11-0328.9023.5026.600.00-4736.15%
ASML231117P005900002023-09-29 12:04PM EDT2023-11-1727.6028.2028.70-4.70-14.55%2714532.89%
ASML231215P005900002023-09-29 3:43PM EDT2023-12-1533.8033.9034.40-4.80-12.44%1318331.47%
ASML240119P005900002023-09-29 1:59PM EDT2024-01-1940.1539.4040.00-2.15-5.08%135430.37%
ASML240419P005900002023-09-29 9:34AM EDT2024-04-1948.1451.6053.20-10.67-18.14%51730.10%
ASML240621P005900002023-09-29 9:34AM EDT2024-06-2154.9757.7060.10-10.04-15.44%58829.76%
ASML250117P005900002023-09-25 1:24PM EDT2025-01-1776.3471.9079.900.00-112729.70%
ASML260116P005900002023-09-26 1:05PM EDT2026-01-16101.3092.8097.400.00-1527.35%