New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
664.16+23.79 (+3.72%)
At close: 04:00PM EDT
663.90 -0.26 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C005900002023-03-23 2:27PM EDT2023-03-2474.600.000.000.00-100.00%
ASML230331C005900002023-03-23 11:00AM EDT2023-03-3181.240.000.000.00-100.00%
ASML230406C005900002023-03-21 10:52AM EDT2023-04-0659.980.000.000.00-200.00%
ASML230414C005900002023-03-14 9:43AM EDT2023-04-1446.000.000.000.00-100.00%
ASML230421C005900002023-03-17 10:57AM EDT2023-04-2159.800.000.000.00-100.00%
ASML230616C005900002023-03-20 11:17AM EDT2023-06-1684.600.000.000.00-400.00%
ASML230721C005900002023-03-13 11:26AM EDT2023-07-2173.000.000.000.00-100.00%
ASML230915C005900002023-02-07 4:56PM EDT2023-09-15140.9078.5082.600.00-12119.08%
ASML231020C005900002023-03-03 11:59AM EDT2023-10-20100.000.000.000.00-2700.00%
ASML250117C005900002023-01-03 2:11PM EDT2025-01-17126.00212.10219.900.00-1253.40%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324P005900002023-03-23 9:38AM EDT2023-03-240.100.000.000.00-3050.00%
ASML230331P005900002023-03-23 2:12PM EDT2023-03-311.150.000.000.00-4012.50%
ASML230406P005900002023-03-21 3:51PM EDT2023-04-064.970.000.000.00-2012.50%
ASML230414P005900002023-03-23 9:55AM EDT2023-04-144.750.000.000.00-2012.50%
ASML230421P005900002023-03-23 3:55PM EDT2023-04-218.500.000.000.00-5406.25%
ASML230428P005900002023-03-23 3:24PM EDT2023-04-2811.280.000.000.00-506.25%
ASML230616P005900002023-03-23 3:32PM EDT2023-06-1623.350.000.000.00-306.25%
ASML230721P005900002023-03-08 12:33PM EDT2023-07-2139.700.000.000.00-403.13%
ASML230915P005900002023-03-23 1:27PM EDT2023-09-1534.400.000.000.00-1203.13%
ASML231020P005900002023-02-28 1:40PM EDT2023-10-2053.370.000.000.00-603.13%
ASML250117P005900002023-02-02 11:49AM EDT2025-01-1773.0078.7085.800.00-15535.68%