ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00590000 | 2023-03-23 2:27PM EDT | 2023-03-24 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230331C00590000 | 2023-03-23 11:00AM EDT | 2023-03-31 | 81.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230406C00590000 | 2023-03-21 10:52AM EDT | 2023-04-06 | 59.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML230414C00590000 | 2023-03-14 9:43AM EDT | 2023-04-14 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230421C00590000 | 2023-03-17 10:57AM EDT | 2023-04-21 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00590000 | 2023-03-20 11:17AM EDT | 2023-06-16 | 84.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML230721C00590000 | 2023-03-13 11:26AM EDT | 2023-07-21 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230915C00590000 | 2023-02-07 4:56PM EDT | 2023-09-15 | 140.90 | 78.50 | 82.60 | 0.00 | - | 1 | 21 | 19.08% |
| ASML231020C00590000 | 2023-03-03 11:59AM EDT | 2023-10-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ASML250117C00590000 | 2023-01-03 2:11PM EDT | 2025-01-17 | 126.00 | 212.10 | 219.90 | 0.00 | - | 1 | 2 | 53.40% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00590000 | 2023-03-23 9:38AM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML230331P00590000 | 2023-03-23 2:12PM EDT | 2023-03-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML230406P00590000 | 2023-03-21 3:51PM EDT | 2023-04-06 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML230414P00590000 | 2023-03-23 9:55AM EDT | 2023-04-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML230421P00590000 | 2023-03-23 3:55PM EDT | 2023-04-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ASML230428P00590000 | 2023-03-23 3:24PM EDT | 2023-04-28 | 11.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML230616P00590000 | 2023-03-23 3:32PM EDT | 2023-06-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML230721P00590000 | 2023-03-08 12:33PM EDT | 2023-07-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML230915P00590000 | 2023-03-23 1:27PM EDT | 2023-09-15 | 34.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ASML231020P00590000 | 2023-02-28 1:40PM EDT | 2023-10-20 | 53.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML250117P00590000 | 2023-02-02 11:49AM EDT | 2025-01-17 | 73.00 | 78.70 | 85.80 | 0.00 | - | 1 | 55 | 35.68% |
© 2023 Yahoo. All rights reserved.
