New Zealand markets close in 20 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
998.04+7.10 (+0.72%)
At close: 04:00PM EST
996.50 -1.54 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C005900002023-12-29 12:31PM EST2024-04-19177.90297.00301.300.00-130.00%
ASML240621C005900002024-02-16 12:01PM EST2024-06-21368.29409.10420.100.00-13361.69%
ASML240920C005900002024-01-22 10:11AM EST2024-09-20213.30332.60335.000.00-130.00%
ASML250117C005900002024-02-02 11:28AM EST2025-01-17330.00425.70441.800.00-110151.75%
ASML260116C005900002023-12-14 12:13PM EST2026-01-16250.00210.70222.000.00-240.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P005900002024-02-20 1:32PM EST2024-04-190.600.001.300.00-36564.53%
ASML240621P005900002024-02-22 10:46AM EST2024-06-211.400.351.050.00-218044.75%
ASML240719P005900002024-02-15 3:55PM EST2024-07-193.550.652.150.00-12644.56%
ASML240920P005900002024-02-26 2:52PM EST2024-09-204.501.605.300.00-12343.56%
ASML241018P005900002024-03-01 11:34AM EST2024-10-185.352.307.000.00-2243.29%
ASML250117P005900002024-02-12 3:09PM EST2025-01-1711.937.5012.000.00-319641.61%
ASML260116P005900002024-01-24 10:40AM EST2026-01-1632.1025.8031.600.00-4937.91%