ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00590000 | 2024-04-01 9:35AM EDT | 2024-04-19 | 399.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00590000 | 2024-02-16 1:01PM EDT | 2024-06-21 | 368.29 | 351.60 | 366.30 | 0.00 | - | 1 | 33 | 55.85% |
| ASML240920C00590000 | 2024-01-22 11:11AM EDT | 2024-09-20 | 213.30 | 332.60 | 335.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASML241018C00590000 | 2024-04-01 1:03PM EDT | 2024-10-18 | 428.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117C00590000 | 2024-02-02 12:28PM EDT | 2025-01-17 | 330.00 | 425.70 | 441.80 | 0.00 | - | 1 | 101 | 77.68% |
| ASML260116C00590000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 250.00 | 210.70 | 222.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00590000 | 2024-04-08 2:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240426P00590000 | 2024-03-15 10:18AM EDT | 2024-04-26 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 1 | 135.25% |
| ASML240621P00590000 | 2024-03-25 1:56PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240719P00590000 | 2024-02-15 4:55PM EDT | 2024-07-19 | 3.55 | 1.15 | 5.00 | 0.00 | - | 1 | 26 | 53.17% |
| ASML240920P00590000 | 2024-03-20 1:02PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASML241018P00590000 | 2024-03-01 12:34PM EDT | 2024-10-18 | 5.35 | 3.70 | 5.50 | 0.00 | - | 2 | 2 | 42.65% |
| ASML250117P00590000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML250321P00590000 | 2024-03-22 11:50AM EDT | 2025-03-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250620P00590000 | 2024-04-03 2:52PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML260116P00590000 | 2024-01-24 11:40AM EDT | 2026-01-16 | 32.10 | 25.80 | 31.60 | 0.00 | - | 4 | 9 | 37.20% |
© 2024 Yahoo. All rights reserved.