ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.20 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.73 | +0.08 | +12.31% | 4 | 59 |
| 335.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.70 | -0.30 | -15.00% | 3 | 83 |
| 330.00 | 0.00 | - | 1 | 101 | 2025-01-17 | 4.51 | 0.00 | - | 10 | 189 |
| 399.20 | 0.00 | - | 10 | 10 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-06-20 | 13.50 | 0.00 | - | 2 | 17 |
| 353.85 | 0.00 | - | 1 | 3 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.