ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -4.95 | -99.00% | 3 | 5 | 2022-07-01 | 33.30 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 5 | 2022-07-08 | 89.42 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 4 | 80 | 2022-07-15 | 79.40 | 0.00 | - | 2 | 10 |
| 1.30 | 0.00 | - | 2 | 13 | 2022-07-22 | 42.40 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | 2 | 2 | 2022-07-29 | 112.74 | 0.00 | - | - | 2 |
| 3.23 | -1.77 | -35.40% | 3 | 42 | 2022-08-19 | 87.00 | 0.00 | - | - | 1 |
| 12.00 | -2.30 | -16.08% | 1 | 11 | 2022-10-21 | 104.15 | 0.00 | - | 1 | 8 |
| 34.65 | 0.00 | - | 4 | 6 | 2023-01-20 | 89.20 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
