New Zealand markets close in 46 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-4.95-99.00%352022-07-0133.300.00--0
1.100.00-152022-07-0889.420.00-100
1.850.00-4802022-07-1579.400.00-210
1.300.00-2132022-07-2242.400.00--3
2.000.00-222022-07-29112.740.00--2
3.23-1.77-35.40%3422022-08-1987.000.00--1
12.00-2.30-16.08%1112022-10-21104.150.00-18
34.650.00-462023-01-2089.200.00--3