ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:590.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.55 | 0.00 | - | 2 | 9 | 2023-12-01 | 0.05 | 0.00 | - | 13 | 38 |
| 92.67 | 0.00 | - | 1 | 5 | 2023-12-08 | 0.19 | 0.00 | - | 1 | 8 |
| 103.10 | 0.00 | - | 4 | 247 | 2023-12-15 | 0.40 | -0.03 | -6.98% | 13 | 367 |
| - | - | - | - | - | 2023-12-22 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-12-29 | 0.69 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-01-05 | 1.90 | 0.00 | - | 1 | 2 |
| 93.20 | 0.00 | - | 2 | 57 | 2024-01-19 | 3.10 | +0.55 | +21.57% | 1 | 336 |
| 121.00 | 0.00 | - | 3 | 3 | 2024-04-19 | 13.27 | 0.00 | - | 3 | 56 |
| 100.24 | 0.00 | - | 2 | 32 | 2024-06-21 | 20.80 | +1.50 | +7.77% | 2 | 114 |
| 148.93 | 0.00 | - | 1 | 2 | 2024-09-20 | 29.10 | 0.00 | - | 4 | 7 |
| 165.50 | 0.00 | - | 1 | 102 | 2025-01-17 | 37.84 | 0.00 | - | 2 | 172 |
| 145.93 | 0.00 | - | 1 | 6 | 2026-01-16 | 60.70 | +0.80 | +1.34% | 6 | 11 |
© 2023 Yahoo. All rights reserved.