New Zealand markets close in 4 hours 41 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
683.76-3.85 (-0.56%)
At close: 04:00PM EST
682.02 -1.74 (-0.25%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:590.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.550.00-292023-12-010.050.00-1338
92.670.00-152023-12-080.190.00-18
103.100.00-42472023-12-150.40-0.03-6.98%13367
-----2023-12-220.450.00-14
-----2023-12-290.690.00-26
-----2024-01-051.900.00-12
93.200.00-2572024-01-193.10+0.55+21.57%1336
121.000.00-332024-04-1913.270.00-356
100.240.00-2322024-06-2120.80+1.50+7.77%2114
148.930.00-122024-09-2029.100.00-47
165.500.00-11022025-01-1737.840.00-2172
145.930.00-162026-01-1660.70+0.80+1.34%611