ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:590.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.40 | +14.20 | +12.89% | 3 | 130 | 2023-06-16 | 0.26 | +0.07 | +36.84% | 81 | 348 |
| - | - | - | - | - | 2023-06-23 | 0.40 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2023-06-30 | 0.50 | 0.00 | - | 1 | 38 |
| 58.00 | 0.00 | - | 1 | 2 | 2023-07-21 | 2.80 | 0.00 | - | 4 | 176 |
| - | - | - | - | - | 2023-08-18 | 6.25 | 0.00 | - | 3 | 6 |
| 140.90 | 0.00 | - | 1 | 21 | 2023-09-15 | 8.00 | 0.00 | - | 1 | 467 |
| 101.25 | 0.00 | - | 1 | 29 | 2023-10-20 | 12.20 | -3.54 | -22.49% | 1 | 40 |
| - | - | - | - | - | 2024-01-19 | 22.40 | 0.00 | - | 1 | 4 |
| 114.37 | 0.00 | - | 10 | 10 | 2024-06-21 | 51.20 | 0.00 | - | - | 52 |
| 211.00 | 0.00 | - | 1 | 221 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 56 |
© 2023 Yahoo. All rights reserved.