ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | - | 1 |
| 368.29 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.68 | 0.00 | - | 3 | 184 |
| - | - | - | - | - | 2024-07-19 | 0.95 | -0.85 | -47.22% | 8 | 25 |
| 213.30 | 0.00 | - | 1 | 3 | 2024-09-20 | 4.80 | 0.00 | - | 7 | 28 |
| 428.78 | 0.00 | - | - | 1 | 2024-10-18 | 5.35 | 0.00 | - | 2 | 2 |
| 330.00 | 0.00 | - | 1 | 101 | 2025-01-17 | 8.60 | -1.50 | -14.85% | 25 | 198 |
| - | - | - | - | - | 2025-03-21 | 14.80 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 2025-06-20 | 20.42 | 0.00 | - | 5 | 7 |
| 250.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 38.10 | 0.00 | - | 15 | 25 |
© 2024 Yahoo. All rights reserved.