ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:600.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616C00600000 | 2022-07-29 1:07PM EDT | 2023-06-16 | 75.85 | 68.10 | 71.70 | 0.00 | - | - | 1 | 38.91% |
| ASML231020C00600000 | 2022-08-05 11:30AM EDT | 2023-10-20 | 87.95 | 84.40 | 88.20 | 0.00 | - | - | 5 | 33.96% |
| ASML240119C00600000 | 2022-08-10 1:14PM EDT | 2024-01-19 | 92.77 | 94.50 | 98.60 | +9.87 | +11.91% | 4 | 459 | 33.19% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616P00600000 | 2022-08-03 10:25AM EDT | 2023-06-16 | 89.00 | 90.20 | 93.50 | 0.00 | - | 95 | 190 | 94.76% |
| ASML240119P00600000 | 2022-08-05 10:15AM EDT | 2024-01-19 | 104.10 | 106.50 | 110.90 | 0.00 | - | 2 | 48 | 58.06% |
© 2023 Yahoo. All rights reserved.
