New Zealand Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.87-20.29 (-3.05%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230616C006000002022-07-29 1:07PM EDT2023-06-1675.8568.1071.700.00--138.91%
ASML231020C006000002022-08-05 11:30AM EDT2023-10-2087.9584.4088.200.00--533.96%
ASML240119C006000002022-08-10 1:14PM EDT2024-01-1992.7794.5098.60+9.87+11.91%445933.19%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230616P006000002022-08-03 10:25AM EDT2023-06-1689.0090.2093.500.00-9519094.76%
ASML240119P006000002022-08-05 10:15AM EDT2024-01-19104.10106.50110.900.00-24858.06%