New Zealand markets close in 3 hours 12 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
696.43-3.22 (-0.46%)
At close: 04:00PM EST
697.41 +0.98 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215C006000002023-12-07 11:15AM EST2023-12-1597.6096.3098.500.00-127973.95%
ASML231222C006000002023-11-08 9:45AM EST2023-12-2255.4093.30100.800.00--167.92%
ASML231229C006000002023-12-08 1:34PM EST2023-12-2999.7798.10101.70+28.02+39.05%1150.63%
ASML240119C006000002023-12-07 2:12PM EST2024-01-19105.20100.40103.30+1.15+1.11%153242.74%
ASML240216C006000002023-11-22 11:48AM EST2024-02-16106.50106.70108.80+2.50+2.40%16740.53%
ASML240419C006000002023-12-06 12:07PM EST2024-04-19123.80119.20122.400.00-15740.67%
ASML240621C006000002023-11-27 9:32AM EST2024-06-21126.40129.40132.000.00-63839.45%
ASML240719C006000002023-11-30 10:02AM EST2024-07-19122.80134.70138.500.00--540.57%
ASML240920C006000002023-11-30 12:58PM EST2024-09-20134.70143.30148.300.00-51340.61%
ASML250117C006000002023-12-05 1:31PM EST2025-01-17161.80159.10165.500.00-819341.05%
ASML260116C006000002023-12-07 2:12PM EST2026-01-16202.80199.20205.800.00-11041.40%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215P006000002023-12-08 2:58PM EST2023-12-150.110.100.15-0.04-26.67%2022553.91%
ASML231222P006000002023-12-06 12:23PM EST2023-12-220.360.050.550.00-11643.12%
ASML231229P006000002023-12-04 10:32AM EST2023-12-291.010.200.750.00-41136.18%
ASML240105P006000002023-12-05 1:40PM EST2024-01-051.200.251.150.00-2233.53%
ASML240112P006000002023-12-07 3:00PM EST2024-01-121.55--0.00---0.00%
ASML240119P006000002023-12-08 3:58PM EST2024-01-191.951.852.05-0.26-11.76%363130.62%
ASML240216P006000002023-12-08 2:27PM EST2024-02-165.685.606.00-0.42-6.89%138931.39%
ASML240419P006000002023-12-07 12:56PM EST2024-04-1912.7712.6013.20-0.23-1.77%110129.98%
ASML240621P006000002023-12-05 11:23AM EST2024-06-2121.3019.3019.700.00-262129.28%
ASML240719P006000002023-11-30 1:32PM EST2024-07-1926.8221.6023.600.00--729.81%
ASML240920P006000002023-12-06 11:33AM EST2024-09-2028.6027.8031.500.00-22830.48%
ASML250117P006000002023-12-07 1:45PM EST2025-01-1739.0037.4038.500.00-89028.60%
ASML260116P006000002023-11-16 2:36PM EST2026-01-1666.3058.0060.900.00-1827.42%