ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00600000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 265.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621C00600000 | 2024-04-19 2:09PM EDT | 2024-06-21 | 266.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 2024-07-19 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240920C00600000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 384.60 | 370.90 | 385.60 | 0.00 | - | 2 | 10 | 102.66% |
| ASML241018C00600000 | 2024-03-25 3:52PM EDT | 2024-10-18 | 401.38 | 305.30 | 319.00 | 0.00 | - | - | 1 | 51.52% |
| ASML250117C00600000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 311.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00600000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 400.85 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 53.28% |
| ASML260116C00600000 | 2024-03-04 3:20PM EDT | 2026-01-16 | 474.20 | 442.00 | 458.20 | 0.00 | - | 2 | 9 | 72.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00600000 | 2024-04-02 9:51AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240524P00600000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240621P00600000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ASML240719P00600000 | 2024-04-23 10:13AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240920P00600000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018P00600000 | 2024-04-24 12:24PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML250117P00600000 | 2024-04-24 2:17PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML250321P00600000 | 2024-04-23 11:09AM EDT | 2025-03-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250620P00600000 | 2024-04-24 12:39PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML260116P00600000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.