New Zealand Markets open in 1 hr 37 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.84+6.84 (+1.30%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715C006000002022-01-04 1:06PM EDT2022-07-15189.00166.50174.500.00-13246.03%
ASML220819C006000002021-12-06 11:53AM EDT2022-08-19185.00183.50191.700.00-123207.81%
ASML230120C006000002022-01-05 3:13PM EDT2023-01-20203.00190.50198.50-7.00-3.33%1132129.19%
ASML240119C006000002021-12-28 1:29PM EDT2024-01-19277.75221.50229.500.00-1894.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715P006000002022-01-05 3:38PM EDT2022-07-1521.5018.5026.50+5.19+31.82%3270.00%
ASML220819P006000002021-12-28 12:03PM EDT2022-08-1919.6023.1030.800.00-3240.00%
ASML230120P006000002022-01-05 1:33PM EDT2023-01-2040.6040.6048.30+5.15+14.53%227680.00%
ASML240119P006000002021-12-31 3:19PM EDT2024-01-1957.5066.0074.500.00-52510.22%