ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 385.99 | 0.00 | - | 6 | 43 | 2024-04-19 | 0.05 | 0.00 | - | 51 | 467 |
| 311.06 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 1 |
| 369.84 | 0.00 | - | 2 | 38 | 2024-06-21 | 0.89 | 0.00 | - | 4 | 815 |
| 198.80 | 0.00 | - | - | 6 | 2024-07-19 | 1.90 | +0.10 | +5.56% | 25 | 84 |
| 384.60 | 0.00 | - | 2 | 10 | 2024-09-20 | 4.90 | 0.00 | - | 3 | 265 |
| 401.38 | 0.00 | - | - | 1 | 2024-10-18 | 6.80 | +0.75 | +12.40% | 4 | 5 |
| 343.00 | 0.00 | - | 20 | 148 | 2025-01-17 | 12.40 | -0.23 | -1.82% | 1 | 192 |
| - | - | - | - | - | 2025-03-21 | 15.10 | 0.00 | - | 1 | 32 |
| 400.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 21.93 | 0.00 | - | 25 | 25 |
| 474.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 36.10 | 0.00 | - | 7 | 106 |
© 2024 Yahoo. All rights reserved.