New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-102022-07-0146.270.00-200
0.050.00-102022-07-08-----
0.150.00-202022-07-1588.400.00-10
2.800.00-202022-07-22-----
3.500.00-202022-07-29105.430.00--0
5.200.00--02022-08-05-----
2.050.00-502022-08-19121.720.00-20
10.010.00-102022-10-21123.890.00-10
23.300.00-202023-01-20112.000.00-50
55.000.00-202024-01-19160.000.00-10