New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
589.66 -11.69 (-1.94%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.010.00-21602022-12-098.200.00-40
20.050.00-1802022-12-1618.000.00-80
22.700.00-1702022-12-2321.100.00-70
26.700.00-2102022-12-3023.900.00-40
27.700.00-102023-01-0627.400.00-10
38.330.00-2602023-01-2033.700.00-380
59.200.00-502023-03-1752.400.00-130
68.600.00-302023-04-2161.800.00-290
81.500.00-902023-06-1676.900.00-20
86.900.00-102023-07-2181.000.00-10
98.900.00-702023-09-1580.500.00-50
94.650.00-302023-10-2085.990.00-20
110.500.00-302024-01-1990.900.00-30
165.400.00-102025-01-17116.360.00-280