New Zealand markets open in 8 hours 28 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.25-18.60 (-1.95%)
At close: 04:00PM EST
938.40 +5.15 (+0.55%)
Pre-market: 07:31AM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
160.870.00-112024-03-150.130.00-234
355.330.00-222024-03-28-----
300.750.00-2462024-04-190.790.00-1171
347.010.00-1382024-06-211.390.00-8753
198.800.00--62024-07-192.600.00-527
286.550.00-1132024-09-205.100.00-6229
386.730.00-11682025-01-1712.400.00-3181
350.750.00-192026-01-1634.100.00-174