ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | - | 1 |
| 259.00 | 0.00 | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2024-08-23 | 0.20 | 0.00 | - | 1 | 1 |
| 384.60 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 252 |
| 439.10 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.98 | 0.00 | - | 2 | 23 |
| 299.05 | 0.00 | - | 2 | 144 | 2025-01-17 | 6.40 | -1.45 | -18.47% | 1 | 253 |
| 380.67 | 0.00 | - | 1 | 1 | 2025-03-21 | 12.00 | 0.00 | - | 1 | 102 |
| 400.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 18.20 | 0.00 | - | 1 | 46 |
| 325.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 30.40 | 0.00 | - | 4 | 122 |
© 2024 Yahoo. All rights reserved.