ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:600.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | -7.35 | -5.86% | 2 | 244 | 2023-06-16 | 0.11 | -0.04 | -26.67% | 10 | 803 |
| 106.70 | 0.00 | - | 1 | 6 | 2023-06-23 | 0.36 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2023-06-30 | 0.85 | -0.65 | -43.33% | 1 | 27 |
| 120.52 | 0.00 | - | 1 | 19 | 2023-07-21 | 2.70 | +0.10 | +3.85% | 39 | 171 |
| - | - | - | - | - | 2023-08-18 | 5.80 | -2.40 | -29.27% | 1 | 2 |
| 125.69 | 0.00 | - | 1 | 289 | 2023-09-15 | 8.96 | -0.04 | -0.44% | 68 | 469 |
| 143.50 | 0.00 | - | 15 | 37 | 2023-10-20 | 14.19 | -1.11 | -7.25% | 6 | 250 |
| - | - | - | - | - | 2023-11-17 | 18.30 | 0.00 | - | 4 | 7 |
| 161.35 | +5.32 | +3.41% | 1 | 475 | 2024-01-19 | 25.30 | +0.68 | +2.76% | 1 | 459 |
| 109.50 | 0.00 | - | 8 | 15 | 2024-06-21 | 38.60 | +1.60 | +4.32% | 30 | 50 |
| 208.00 | -2.00 | -0.95% | 1 | 163 | 2025-01-17 | 54.00 | 0.00 | - | 1 | 66 |
© 2023 Yahoo. All rights reserved.