New Zealand markets open in 2 hours 33 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
582.52+3.70 (+0.64%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:615.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C006150002022-11-30 12:29PM EST2022-12-021.350.902.60+0.35+35.00%427052.00%
ASML221209C006150002022-11-30 9:49AM EST2022-12-095.434.306.00+0.96+21.48%1444.78%
ASML221216C006150002022-11-30 10:39AM EST2022-12-169.899.7010.80-1.48-13.02%106645.74%
ASML221223C006150002022-11-29 11:23AM EST2022-12-2312.6012.6013.900.00-1344.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P006150002022-11-28 9:30AM EST2022-12-0227.0031.8034.400.00-1253.52%
ASML221209P006150002022-11-29 9:33AM EST2022-12-0936.5735.1037.100.00-1340.08%
ASML221216P006150002022-11-25 10:01AM EST2022-12-1634.8040.8041.700.00-1142.13%