ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00615000 | 2023-03-15 12:46PM EDT | 2023-03-31 | 16.30 | 60.40 | 63.10 | 0.00 | - | 2 | 1 | 76.17% |
| ASML230406C00615000 | 2023-03-29 11:14AM EDT | 2023-04-06 | 41.50 | 61.10 | 64.60 | 0.00 | - | 2 | 2 | 57.73% |
| ASML230414C00615000 | 2023-03-30 9:35AM EDT | 2023-04-14 | 64.60 | 64.50 | 67.80 | +8.40 | +14.95% | 4 | 12 | 50.17% |
| ASML230421C00615000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 61.20 | 68.40 | 71.30 | 0.00 | - | - | 1 | 49.45% |
| ASML230428C00615000 | 2023-03-17 3:47PM EDT | 2023-04-28 | 47.30 | 71.20 | 74.30 | 0.00 | - | 8 | 1 | 48.52% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00615000 | 2023-03-29 1:03PM EDT | 2023-03-31 | 0.33 | 0.00 | 0.15 | 0.00 | - | 2 | 58 | 76.76% |
| ASML230406P00615000 | 2023-03-30 3:34PM EDT | 2023-04-06 | 0.70 | 0.70 | 0.95 | -1.95 | -73.58% | 3 | 2 | 43.68% |
| ASML230414P00615000 | 2023-03-29 3:49PM EDT | 2023-04-14 | 5.13 | 2.85 | 3.20 | 0.00 | - | 6 | 24 | 40.52% |
| ASML230421P00615000 | 2023-03-30 10:21AM EDT | 2023-04-21 | 6.65 | 6.50 | 7.20 | -8.57 | -56.31% | 1 | 16 | 44.03% |
| ASML230428P00615000 | 2023-03-30 12:59PM EDT | 2023-04-28 | 8.90 | 7.90 | 9.70 | -4.10 | -31.54% | 1 | 5 | 43.23% |
© 2023 Yahoo. All rights reserved.
