New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
680.71+4.03 (+0.60%)
At close: 04:00PM EDT
680.71 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230406C006200002023-03-30 1:10PM EDT2023-04-0658.6660.0066.000.00-1657.18%
ASML230414C006200002023-03-31 12:28PM EDT2023-04-1466.4562.8068.90+4.70+7.61%1457.08%
ASML230421C006200002023-03-31 1:35PM EDT2023-04-2168.2467.3071.40+0.43+0.63%311552.11%
ASML230428C006200002023-03-23 3:24PM EDT2023-04-2859.1469.3073.000.00-5148.03%
ASML230519C006200002023-03-30 9:47AM EDT2023-05-1974.7076.3079.500.00-3444.69%
ASML230616C006200002023-03-30 9:45AM EDT2023-06-1683.5083.6089.500.00-18745.24%
ASML230721C006200002023-03-16 10:57AM EDT2023-07-2156.9194.8098.300.00-22144.23%
ASML230915C006200002023-03-21 11:23AM EDT2023-09-1584.84106.80110.100.00-124443.30%
ASML231020C006200002023-03-22 2:46PM EDT2023-10-20104.10113.00120.000.00-15144.81%
ASML240119C006200002023-03-23 1:18PM EDT2024-01-19126.50130.30134.700.00-211343.88%
ASML240621C006200002023-03-27 2:19PM EDT2024-06-21132.25150.90157.100.00-61043.72%
ASML250117C006200002023-03-17 1:04PM EDT2025-01-17150.75176.00182.600.00-15143.78%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230406P006200002023-03-30 10:20AM EDT2023-04-061.100.050.750.00-405444.04%
ASML230414P006200002023-03-30 9:56AM EDT2023-04-143.441.802.500.00-104538.36%
ASML230421P006200002023-03-31 3:29PM EDT2023-04-216.105.906.50-1.20-16.44%1142342.63%
ASML230428P006200002023-03-31 1:21PM EDT2023-04-287.947.509.40-27.41-77.54%1142.72%
ASML230505P006200002023-03-31 2:05PM EDT2023-05-0510.309.7011.20-6.75-39.59%3141.21%
ASML230519P006200002023-03-30 10:10AM EDT2023-05-1915.7013.9015.400.00-14140.41%
ASML230616P006200002023-03-30 3:51PM EDT2023-06-1622.7320.3022.300.00-269039.09%
ASML230721P006200002023-03-28 11:02AM EDT2023-07-2142.7026.8028.700.00-2115537.45%
ASML230915P006200002023-03-31 11:14AM EDT2023-09-1538.1035.6037.90-0.50-1.30%34236.32%
ASML231020P006200002023-03-08 11:31AM EDT2023-10-2065.2040.4043.600.00-1736.21%
ASML240119P006200002023-03-29 1:51PM EDT2024-01-1960.0050.2054.300.00-10329934.99%
ASML250117P006200002023-03-30 1:25PM EDT2025-01-1782.8779.6085.400.00-411132.79%