New Zealand markets open in 3 hours 18 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.15-0.28 (-0.05%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527C006200002022-05-23 11:02AM EDT2022-05-270.350.000.850.00-11773.54%
ASML220603C006200002022-05-23 3:12PM EDT2022-06-031.100.001.550.00-21551.94%
ASML220610C006200002022-05-20 1:00PM EDT2022-06-101.901.102.800.00-2346.20%
ASML220617C006200002022-05-25 12:51PM EDT2022-06-173.503.404.30-1.70-32.69%420944.03%
ASML220624C006200002022-05-24 2:02PM EDT2022-06-246.754.406.600.00-1644.63%
ASML220715C006200002022-05-25 12:00PM EDT2022-07-1510.6010.3011.40-2.70-20.30%1015042.52%
ASML220819C006200002022-05-23 2:34PM EDT2022-08-1922.3017.0022.800.00-43745.52%
ASML221021C006200002022-05-23 12:08PM EDT2022-10-2137.1728.9034.400.00-34143.61%
ASML230120C006200002022-05-25 12:25PM EDT2023-01-2043.4041.9047.80-4.86-10.07%110642.22%
ASML240119C006200002022-05-13 10:26AM EDT2024-01-1981.0079.5085.100.00-153840.01%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527P006200002022-05-23 11:22AM EDT2022-05-2769.4272.4080.200.00-115106.08%
ASML220603P006200002022-05-17 2:45PM EDT2022-06-0369.3473.2080.600.00-2261.66%
ASML220610P006200002022-05-20 9:35AM EDT2022-06-1081.6074.6082.100.00-20953.06%
ASML220617P006200002022-05-20 3:35PM EDT2022-06-1798.0577.2083.400.00-14750.31%
ASML220715P006200002022-05-20 3:42PM EDT2022-07-15100.0584.2089.800.00-23649.35%
ASML220819P006200002022-05-17 2:25PM EDT2022-08-1986.2991.7097.400.00-1181546.31%
ASML221021P006200002022-04-25 3:49PM EDT2022-10-2180.5699.30108.500.00-122643.81%
ASML230120P006200002022-05-16 2:20PM EDT2023-01-20115.80113.10115.500.00-412038.68%
ASML240119P006200002022-05-18 1:13PM EDT2024-01-19146.30136.50146.100.00-11035.46%