New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
582.12-7.76 (-1.32%)
At close: 04:00PM EDT
582.51 +0.39 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230922C006200002023-09-21 3:58PM EDT2023-09-220.090.000.000.00-83025.00%
ASML230929C006200002023-09-21 2:03PM EDT2023-09-291.540.000.000.00-23012.50%
ASML231006C006200002023-09-21 3:54PM EDT2023-10-063.060.000.000.00-406.25%
ASML231013C006200002023-09-21 10:04AM EDT2023-10-135.250.000.000.00-106.25%
ASML231020C006200002023-09-21 1:00PM EDT2023-10-2010.330.000.000.00-2006.25%
ASML231027C006200002023-09-21 2:35PM EDT2023-10-2712.250.000.000.00-1103.13%
ASML231117C006200002023-09-21 1:02PM EDT2023-11-1717.900.000.000.00-103.13%
ASML231215C006200002023-09-21 10:26AM EDT2023-12-1524.300.000.000.00-1103.13%
ASML240119C006200002023-09-21 12:31PM EDT2024-01-1932.720.000.000.00-2403.13%
ASML240216C006200002023-09-21 9:41AM EDT2024-02-1638.600.000.000.00-101.56%
ASML240419C006200002023-09-21 11:03AM EDT2024-04-1951.290.000.000.00-201.56%
ASML240621C006200002023-09-21 11:34AM EDT2024-06-2162.400.000.000.00-201.56%
ASML250117C006200002023-09-21 9:30AM EDT2025-01-1790.900.000.000.00-801.56%
ASML260116C006200002023-09-11 12:15PM EDT2026-01-16156.000.000.000.00--00.78%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230922P006200002023-09-21 1:40PM EDT2023-09-2231.800.000.000.00-200.00%
ASML230929P006200002023-09-21 3:58PM EDT2023-09-2938.000.000.000.00-3300.00%
ASML231006P006200002023-09-21 2:06PM EDT2023-10-0634.400.000.000.00-200.00%
ASML231013P006200002023-09-21 9:30AM EDT2023-10-1337.780.000.000.00-100.00%
ASML231020P006200002023-09-21 2:54PM EDT2023-10-2040.800.000.000.00-400.00%
ASML231027P006200002023-09-19 11:41AM EDT2023-10-2739.000.000.000.00-1000.00%
ASML231117P006200002023-09-21 10:57AM EDT2023-11-1745.650.000.000.00-200.00%
ASML231215P006200002023-09-21 1:18PM EDT2023-12-1550.100.000.000.00-300.00%
ASML240119P006200002023-09-21 3:37PM EDT2024-01-1957.870.000.000.00-500.00%
ASML240216P006200002023-09-19 3:59PM EDT2024-02-1657.000.000.000.00-200.00%
ASML240419P006200002023-09-21 11:43AM EDT2024-04-1967.900.000.000.00-500.00%
ASML240621P006200002023-09-21 11:43AM EDT2024-06-2174.300.000.000.00-400.00%
ASML250117P006200002023-09-19 2:26PM EDT2025-01-1788.130.000.000.00-200.00%
ASML260116P006200002023-09-13 11:11AM EDT2026-01-16101.670.000.000.00--00.00%