ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00620000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 241.28 | 230.20 | 239.10 | 0.00 | - | 1 | 1 | 81.86% |
| ASML240621C00620000 | 2024-02-07 12:07PM EDT | 2024-06-21 | 308.10 | 379.10 | 387.80 | 0.00 | - | 1 | 63 | 234.78% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 2024-07-19 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240920C00620000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 430.30 | 370.20 | 381.20 | 0.00 | - | 2 | 4 | 136.55% |
| ASML250117C00620000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 294.50 | 265.90 | 275.60 | 0.00 | - | 9 | 72 | 51.66% |
| ASML260116C00620000 | 2024-03-01 3:29PM EDT | 2026-01-16 | 442.00 | 424.30 | 432.00 | 0.00 | - | 2 | 2 | 81.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00620000 | 2024-03-25 11:48AM EDT | 2024-05-17 | 0.45 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 81.40% |
| ASML240621P00620000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.95 | 0.50 | 1.85 | -1.15 | -54.76% | 2 | 236 | 47.01% |
| ASML240719P00620000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 1.85 | 1.70 | 3.00 | 0.00 | - | 1 | 47 | 41.60% |
| ASML240920P00620000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 5.20 | 5.70 | 6.50 | 0.00 | - | 3 | 276 | 37.05% |
| ASML241018P00620000 | 2024-04-30 12:51PM EDT | 2024-10-18 | 7.30 | 8.00 | 9.30 | 0.00 | - | 18 | 39 | 37.24% |
| ASML250117P00620000 | 2024-04-22 9:58AM EDT | 2025-01-17 | 15.80 | 14.90 | 16.50 | 0.00 | - | 10 | 292 | 35.79% |
| ASML250321P00620000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 17.40 | 18.30 | 21.70 | 0.00 | - | 1 | 11 | 35.31% |
| ASML250620P00620000 | 2024-04-26 1:14PM EDT | 2025-06-20 | 21.10 | 24.50 | 28.30 | 0.00 | - | 3 | 22 | 34.49% |
| ASML260116P00620000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 40.00 | 39.30 | 45.10 | 0.00 | - | 6 | 49 | 34.26% |
© 2024 Yahoo. All rights reserved.