New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
990.94+39.26 (+4.13%)
At close: 04:00PM EST
991.20 +0.26 (+0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240315C006200002024-02-02 11:56AM EST2024-03-15268.38369.80374.300.00-11113.72%
ASML240419C006200002024-02-22 3:54PM EST2024-04-19337.90373.50377.900.00-16078.21%
ASML240621C006200002024-02-07 11:07AM EST2024-06-21308.10378.90388.100.00-16364.87%
ASML240719C006200002023-11-28 11:29AM EST2024-07-19111.08167.20171.900.00--10.00%
ASML240920C006200002023-11-30 12:46PM EST2024-09-20120.60175.50179.900.00-220.00%
ASML250117C006200002024-02-23 11:49AM EST2025-01-17358.00399.10412.000.00-27952.45%
ASML260116C006200002024-03-01 2:29PM EST2026-01-16442.00438.10452.30+282.20+176.60%2251.55%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240315P006200002024-02-27 10:35AM EST2024-03-150.100.001.100.00-12103.32%
ASML240419P006200002024-02-29 12:06PM EST2024-04-190.300.100.650.00-518852.69%
ASML240621P006200002024-03-01 2:54PM EST2024-06-211.360.751.60-0.34-20.00%118242.53%
ASML240719P006200002024-02-27 11:56AM EST2024-07-192.901.502.800.00-14541.81%
ASML240920P006200002024-01-30 10:01AM EST2024-09-209.005.106.200.00-127540.65%
ASML250117P006200002024-02-16 11:40AM EST2025-01-1714.0810.0012.700.00-128238.39%
ASML260116P006200002024-02-12 9:30AM EST2026-01-1633.7027.6033.900.00-14535.69%