New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.25-18.60 (-1.95%)
At close: 04:00PM EST
928.00 -5.25 (-0.56%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301C006300002024-02-23 10:39AM EST2024-03-01313.58301.40306.50+313.58-10153.61%
ASML240315C006300002024-01-26 3:01PM EST2024-03-15243.89302.40308.000.00-21192.36%
ASML240419C006300002024-02-22 3:55PM EST2024-04-19328.45307.10312.000.00-103069.25%
ASML260116C006300002024-01-24 1:10PM EST2026-01-16309.93381.40391.700.00-201649.41%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301P006300002024-01-24 10:19AM EST2024-03-010.400.001.350.00-11152.83%
ASML240315P006300002024-02-20 3:04PM EST2024-03-150.100.000.700.00-27872.02%
ASML240419P006300002024-02-21 9:46AM EST2024-04-191.200.251.050.00-211649.59%
ASML240719P006300002024-01-25 1:44PM EST2024-07-196.002.506.100.00-12141.97%
ASML240920P006300002024-01-10 10:08AM EST2024-09-2032.106.508.300.00-41737.72%
ASML260116P006300002024-01-25 2:03PM EST2026-01-1638.6034.0037.000.00-405033.13%