New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
649.25 +1.72 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C006300002023-03-24 3:23PM EDT2023-03-3123.6023.4026.50-15.66-39.89%43649.76%
ASML230406C006300002023-03-16 9:52AM EDT2023-04-0613.5028.4031.800.00-31647.47%
ASML230414C006300002023-03-24 11:06AM EDT2023-04-1435.5034.5038.10-16.70-31.99%514947.77%
ASML230421C006300002023-03-24 12:21PM EDT2023-04-2138.0039.8043.60-18.50-32.74%129249.27%
ASML230428C006300002023-03-23 11:09AM EDT2023-04-2860.0742.3046.200.00-2947.32%
ASML230616C006300002023-03-24 11:10AM EDT2023-06-1659.8360.1062.60-5.32-8.17%16844.00%
ASML230721C006300002023-03-17 2:46PM EDT2023-07-2163.3069.4072.200.00-13643.62%
ASML230915C006300002023-03-23 9:58AM EDT2023-09-1589.0080.2085.900.00-12043.82%
ASML231020C006300002023-03-13 9:30AM EDT2023-10-2062.3088.9093.500.00-11043.99%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331P006300002023-03-24 3:44PM EDT2023-03-317.296.407.90+2.09+40.19%372446.14%
ASML230406P006300002023-03-24 12:20PM EDT2023-04-0614.8311.2013.10+8.98+153.50%1744.81%
ASML230414P006300002023-03-23 11:22AM EDT2023-04-149.2015.5017.400.00-2642.27%
ASML230421P006300002023-03-23 2:52PM EDT2023-04-2120.1020.9022.400.00-2116043.84%
ASML230428P006300002023-03-23 9:37AM EDT2023-04-2819.6523.0026.100.00-6743.95%
ASML230519P006300002023-03-24 3:05PM EDT2023-05-1932.7031.0031.90+2.60+8.64%13840.54%
ASML230616P006300002023-03-24 10:45AM EDT2023-06-1639.8037.9039.50+9.30+30.49%49639.36%
ASML230721P006300002023-03-17 11:16AM EDT2023-07-2152.7044.6046.900.00-44638.20%
ASML230915P006300002023-03-23 3:38PM EDT2023-09-1551.2053.6056.900.00-215437.22%
ASML231020P006300002023-03-10 10:30AM EDT2023-10-2071.5058.6062.300.00-13436.80%