ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:630.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220527C00630000 | 2022-05-10 9:30AM EDT | 2022-05-27 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 76.07% |
| ASML220603C00630000 | 2022-05-25 9:37AM EDT | 2022-06-03 | 0.75 | 0.00 | 1.30 | +0.12 | +19.05% | 1 | 58 | 52.53% |
| ASML220610C00630000 | 2022-05-25 10:21AM EDT | 2022-06-10 | 1.25 | 0.50 | 1.95 | -0.10 | -7.41% | 3 | 1 | 44.19% |
| ASML220617C00630000 | 2022-05-24 2:49PM EDT | 2022-06-17 | 3.10 | 2.25 | 3.20 | 0.00 | - | 4 | 100 | 42.25% |
| ASML220624C00630000 | 2022-05-20 3:37PM EDT | 2022-06-24 | 3.20 | 3.60 | 5.20 | 0.00 | - | 4 | 3 | 42.94% |
| ASML221021C00630000 | 2022-05-23 2:10PM EDT | 2022-10-21 | 32.10 | 26.40 | 31.90 | 0.00 | - | 11 | 11 | 42.69% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220527P00630000 | 2022-05-19 11:51AM EDT | 2022-05-27 | 93.90 | 80.70 | 87.20 | 0.00 | - | - | 3 | 126.90% |
| ASML220610P00630000 | 2022-05-05 11:22AM EDT | 2022-06-10 | 73.30 | 82.60 | 88.90 | 0.00 | - | - | 50 | 59.92% |
| ASML220617P00630000 | 2022-05-25 11:30AM EDT | 2022-06-17 | 89.00 | 84.50 | 90.10 | -9.30 | -9.46% | 2 | 83 | 54.72% |
| ASML221021P00630000 | 2022-05-23 9:30AM EDT | 2022-10-21 | 108.00 | 105.50 | 113.80 | 0.00 | - | 1 | 40 | 44.14% |
© 2022 Yahoo. All rights reserved.
