ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00630000 | 2023-03-24 3:23PM EDT | 2023-03-31 | 23.60 | 23.40 | 26.50 | -15.66 | -39.89% | 4 | 36 | 49.76% |
| ASML230406C00630000 | 2023-03-16 9:52AM EDT | 2023-04-06 | 13.50 | 28.40 | 31.80 | 0.00 | - | 3 | 16 | 47.47% |
| ASML230414C00630000 | 2023-03-24 11:06AM EDT | 2023-04-14 | 35.50 | 34.50 | 38.10 | -16.70 | -31.99% | 5 | 149 | 47.77% |
| ASML230421C00630000 | 2023-03-24 12:21PM EDT | 2023-04-21 | 38.00 | 39.80 | 43.60 | -18.50 | -32.74% | 1 | 292 | 49.27% |
| ASML230428C00630000 | 2023-03-23 11:09AM EDT | 2023-04-28 | 60.07 | 42.30 | 46.20 | 0.00 | - | 2 | 9 | 47.32% |
| ASML230616C00630000 | 2023-03-24 11:10AM EDT | 2023-06-16 | 59.83 | 60.10 | 62.60 | -5.32 | -8.17% | 1 | 68 | 44.00% |
| ASML230721C00630000 | 2023-03-17 2:46PM EDT | 2023-07-21 | 63.30 | 69.40 | 72.20 | 0.00 | - | 1 | 36 | 43.62% |
| ASML230915C00630000 | 2023-03-23 9:58AM EDT | 2023-09-15 | 89.00 | 80.20 | 85.90 | 0.00 | - | 1 | 20 | 43.82% |
| ASML231020C00630000 | 2023-03-13 9:30AM EDT | 2023-10-20 | 62.30 | 88.90 | 93.50 | 0.00 | - | 1 | 10 | 43.99% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00630000 | 2023-03-24 3:44PM EDT | 2023-03-31 | 7.29 | 6.40 | 7.90 | +2.09 | +40.19% | 37 | 24 | 46.14% |
| ASML230406P00630000 | 2023-03-24 12:20PM EDT | 2023-04-06 | 14.83 | 11.20 | 13.10 | +8.98 | +153.50% | 1 | 7 | 44.81% |
| ASML230414P00630000 | 2023-03-23 11:22AM EDT | 2023-04-14 | 9.20 | 15.50 | 17.40 | 0.00 | - | 2 | 6 | 42.27% |
| ASML230421P00630000 | 2023-03-23 2:52PM EDT | 2023-04-21 | 20.10 | 20.90 | 22.40 | 0.00 | - | 21 | 160 | 43.84% |
| ASML230428P00630000 | 2023-03-23 9:37AM EDT | 2023-04-28 | 19.65 | 23.00 | 26.10 | 0.00 | - | 6 | 7 | 43.95% |
| ASML230519P00630000 | 2023-03-24 3:05PM EDT | 2023-05-19 | 32.70 | 31.00 | 31.90 | +2.60 | +8.64% | 13 | 8 | 40.54% |
| ASML230616P00630000 | 2023-03-24 10:45AM EDT | 2023-06-16 | 39.80 | 37.90 | 39.50 | +9.30 | +30.49% | 4 | 96 | 39.36% |
| ASML230721P00630000 | 2023-03-17 11:16AM EDT | 2023-07-21 | 52.70 | 44.60 | 46.90 | 0.00 | - | 4 | 46 | 38.20% |
| ASML230915P00630000 | 2023-03-23 3:38PM EDT | 2023-09-15 | 51.20 | 53.60 | 56.90 | 0.00 | - | 2 | 154 | 37.22% |
| ASML231020P00630000 | 2023-03-10 10:30AM EDT | 2023-10-20 | 71.50 | 58.60 | 62.30 | 0.00 | - | 1 | 34 | 36.80% |
© 2023 Yahoo. All rights reserved.
