New Zealand markets open in 2 hours 40 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.50 -0.21 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C006300002022-12-02 3:53PM EST2022-12-093.002.703.30-4.15-58.04%87636.79%
ASML221216C006300002022-12-02 3:09PM EST2022-12-169.749.2010.20-5.56-36.34%111343.11%
ASML221223C006300002022-12-01 10:18AM EST2022-12-2314.9011.4014.200.00-4742.40%
ASML221230C006300002022-12-01 2:31PM EST2022-12-3021.4014.5016.700.00-152840.49%
ASML230120C006300002022-12-02 3:09PM EST2023-01-2026.3025.6026.50-5.40-17.03%1022741.88%
ASML230317C006300002022-12-02 9:54AM EST2023-03-1742.8345.2046.30+4.13+10.67%107443.90%
ASML230421C006300002022-11-30 3:15PM EST2023-04-2155.4054.4056.200.00-215144.62%
ASML230616C006300002022-12-01 1:05PM EST2023-06-1673.0066.0069.200.00-32345.03%
ASML230721C006300002022-11-23 1:24PM EST2023-07-2172.5571.4078.900.00-1246.53%
ASML231020C006300002022-11-09 12:27PM EST2023-10-2043.2086.9094.900.00-6646.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216P006300002022-11-30 2:57PM EST2022-12-1638.0031.9034.300.00-2342.66%
ASML230120P006300002022-12-01 9:30AM EST2023-01-2045.1044.0047.900.00-13438.53%
ASML230317P006300002022-11-10 9:30AM EST2023-03-17114.2862.6064.000.00-1138.80%
ASML230421P006300002022-12-01 2:29PM EST2023-04-2167.8069.4071.100.00-21838.33%
ASML230616P006300002022-11-29 10:37AM EST2023-06-1692.8078.4081.500.00-1238.26%
ASML230915P006300002022-11-15 3:00PM EST2023-09-1599.3089.0096.000.00-23038.38%
ASML231020P006300002022-10-03 10:15AM EST2023-10-20206.00176.30183.000.00--3373.82%