New Zealand markets close in 52 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
570.60-11.58 (-1.99%)
At close: 04:00PM EDT
572.58 +1.98 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006C006300002023-10-03 11:17AM EDT2023-10-060.100.000.15-0.10-50.00%45050.59%
ASML231013C006300002023-10-03 3:16PM EDT2023-10-130.630.700.80-0.45-41.67%313136.82%
ASML231020C006300002023-10-03 3:57PM EDT2023-10-203.643.403.70-1.26-25.71%1335941.71%
ASML231027C006300002023-10-02 10:34AM EDT2023-10-276.504.705.400.00-22139.83%
ASML231103C006300002023-10-03 10:15AM EDT2023-11-037.106.107.30-4.65-39.57%1339.20%
ASML231110C006300002023-09-29 1:04PM EDT2023-11-108.707.808.30-2.84-24.61%1237.26%
ASML231117C006300002023-10-03 10:54AM EDT2023-11-179.809.509.80-1.56-13.73%539736.69%
ASML231215C006300002023-10-03 1:50PM EDT2023-12-1515.3015.4016.00-4.20-21.54%312936.16%
ASML240119C006300002023-10-03 9:50AM EDT2024-01-1924.5022.6023.10-4.80-16.38%18536.12%
ASML240216C006300002023-10-03 3:01PM EDT2024-02-1628.0028.3029.10-8.00-22.22%189436.80%
ASML240419C006300002023-10-03 10:13AM EDT2024-04-1941.0040.1041.10-6.70-14.05%11537.83%
ASML260116C006300002023-09-21 9:30AM EDT2026-01-16123.10111.80119.500.00--841.32%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006P006300002023-10-03 10:09AM EDT2023-10-0657.5157.5060.40+11.66+25.43%5670.48%
ASML231013P006300002023-10-03 10:44AM EDT2023-10-1355.1557.3061.10+20.85+60.79%22643.70%
ASML231020P006300002023-10-03 10:18AM EDT2023-10-2060.0059.6063.40+10.30+20.72%128342.77%
ASML231027P006300002023-09-27 2:32PM EDT2023-10-2762.3060.4064.900.00-2140.10%
ASML231103P006300002023-09-27 10:03AM EDT2023-11-0355.0062.3065.800.00-1137.29%
ASML231117P006300002023-09-29 3:54PM EDT2023-11-1765.5264.6067.10+13.82+26.73%21,00033.24%
ASML231215P006300002023-09-29 9:30AM EDT2023-12-1549.6969.4072.900.00-1517033.30%
ASML240119P006300002023-09-28 11:34AM EDT2024-01-1965.7074.2075.200.00-1218029.56%
ASML240216P006300002023-09-21 9:50AM EDT2024-02-1667.3578.1079.300.00-21029.68%
ASML240419P006300002023-09-25 3:49PM EDT2024-04-1975.0884.1086.900.00-2229.44%