New Zealand markets open in 2 hours 56 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
550.00+3.57 (+0.65%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527C006300002022-05-10 9:30AM EDT2022-05-271.400.000.750.00-1276.07%
ASML220603C006300002022-05-25 9:37AM EDT2022-06-030.750.001.30+0.12+19.05%15852.53%
ASML220610C006300002022-05-25 10:21AM EDT2022-06-101.250.501.95-0.10-7.41%3144.19%
ASML220617C006300002022-05-24 2:49PM EDT2022-06-173.102.253.200.00-410042.25%
ASML220624C006300002022-05-20 3:37PM EDT2022-06-243.203.605.200.00-4342.94%
ASML221021C006300002022-05-23 2:10PM EDT2022-10-2132.1026.4031.900.00-111142.69%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527P006300002022-05-19 11:51AM EDT2022-05-2793.9080.7087.200.00--3126.90%
ASML220610P006300002022-05-05 11:22AM EDT2022-06-1073.3082.6088.900.00--5059.92%
ASML220617P006300002022-05-25 11:30AM EDT2022-06-1789.0084.5090.10-9.30-9.46%28354.72%
ASML221021P006300002022-05-23 9:30AM EDT2022-10-21108.00105.50113.800.00-14044.14%