New Zealand markets open in 3 hours 38 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.65-1.45 (-0.25%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929C006400002023-09-25 12:09PM EDT2023-09-290.260.150.30-0.22-45.83%23739.55%
ASML231006C006400002023-09-25 10:53AM EDT2023-10-060.750.750.90-0.71-48.63%172531.46%
ASML231013C006400002023-09-25 12:02PM EDT2023-10-131.871.801.95-0.65-25.79%67530.12%
ASML231020C006400002023-09-25 12:24PM EDT2023-10-205.104.704.90-0.60-10.53%311834.19%
ASML231027C006400002023-09-22 12:23PM EDT2023-10-277.416.106.500.00-1533.69%
ASML231117C006400002023-09-25 12:12PM EDT2023-11-1710.6010.5010.70-0.55-4.93%334232.44%
ASML231215C006400002023-09-22 9:31AM EDT2023-12-1516.1016.3016.80-2.70-14.36%39832.79%
ASML240119C006400002023-09-25 9:44AM EDT2024-01-1923.2023.4023.80-4.00-14.71%616233.26%
ASML240216C006400002023-09-22 3:27PM EDT2024-02-1631.2029.0029.800.00-23934.20%
ASML240419C006400002023-09-11 11:45AM EDT2024-04-1963.4841.2041.900.00--135.63%
ASML240621C006400002023-09-20 3:58PM EDT2024-06-2153.8051.2052.100.00-141736.34%
ASML250117C006400002023-09-20 9:30AM EDT2025-01-1786.9179.4085.900.00-28239.90%
ASML260116C006400002023-09-20 11:53AM EDT2026-01-16127.35117.80120.800.00--139.97%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929P006400002023-09-22 2:03PM EDT2023-09-2952.5054.6055.400.00-41550.39%
ASML231006P006400002023-09-22 2:43PM EDT2023-10-0654.0554.2055.500.00-72633.23%
ASML231013P006400002023-09-25 11:32AM EDT2023-10-1354.4554.7056.10+0.68+1.26%14429.27%
ASML231020P006400002023-09-25 11:28AM EDT2023-10-2056.3056.9057.90+0.10+0.18%4236030.68%
ASML231027P006400002023-09-15 10:37AM EDT2023-10-2748.0356.7059.600.00-11031.11%
ASML231103P006400002023-09-22 2:43PM EDT2023-11-0358.5858.3061.000.00--530.88%
ASML231117P006400002023-09-25 11:32AM EDT2023-11-1760.9561.4062.50-0.30-0.49%11,12228.84%
ASML231215P006400002023-09-22 10:33AM EDT2023-12-1559.8765.5066.400.00-422627.82%
ASML240119P006400002023-09-25 10:34AM EDT2024-01-1970.2369.6070.40-0.77-1.08%242226.83%
ASML240216P006400002023-09-21 10:32AM EDT2024-02-1672.0073.5074.500.00-16827.21%
ASML240419P006400002023-09-15 10:37AM EDT2024-04-1973.0779.2081.500.00-1726.99%
ASML240621P006400002023-09-15 9:57AM EDT2024-06-2178.5083.9087.700.00-28626.87%
ASML250117P006400002023-09-20 9:30AM EDT2025-01-1797.0898.40103.600.00-25426.23%
ASML260116P006400002023-09-22 10:09AM EDT2026-01-16118.45120.50123.900.00--125.54%