New Zealand markets close in 4 hours 41 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
889.03-18.58 (-2.05%)
At close: 04:00PM EDT
887.00 -2.03 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C006400002024-04-18 9:46AM EDT2024-04-19255.16242.00256.10-64.03-20.06%122201.56%
ASML240621C006400002024-04-18 9:46AM EDT2024-06-21261.16249.80260.70-110.84-29.80%13155.52%
ASML240719C006400002023-12-21 1:01PM EDT2024-07-19147.05147.30151.200.00-310.00%
ASML240920C006400002024-03-12 9:30AM EDT2024-09-20349.930.000.000.00-2190.00%
ASML250117C006400002024-04-18 12:45PM EDT2025-01-17292.66286.10292.70-110.06-27.33%27851.03%
ASML260116C006400002024-03-06 1:46PM EDT2026-01-16448.20410.00427.900.00-1371.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P006400002024-04-17 10:08AM EDT2024-04-190.050.000.050.00-196204.69%
ASML240426P006400002024-04-08 1:56PM EDT2024-04-260.100.000.200.00-254982.42%
ASML240517P006400002024-04-11 10:11AM EDT2024-05-170.300.000.700.00--154.83%
ASML240621P006400002024-04-15 2:38PM EDT2024-06-211.550.652.850.00-117546.81%
ASML240719P006400002024-03-15 3:36PM EDT2024-07-194.201.206.500.00-43046.83%
ASML240920P006400002024-04-05 10:45AM EDT2024-09-205.307.007.900.00-17437.90%
ASML250117P006400002024-04-18 1:14PM EDT2025-01-1718.0017.4018.50+0.03+0.17%188936.65%
ASML250321P006400002024-03-26 1:39PM EDT2025-03-2117.8022.4023.500.00-3335.92%
ASML250620P006400002024-04-18 10:32AM EDT2025-06-2028.9029.3031.50+3.50+13.78%32635.62%
ASML260116P006400002024-04-16 10:37AM EDT2026-01-1639.4043.1048.700.00-4935.15%