New Zealand markets open in 2 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.91+28.09 (+4.85%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C006400002022-11-30 3:26PM EST2022-12-020.500.201.00+0.25+100.00%84443.36%
ASML221209C006400002022-11-29 11:37AM EST2022-12-091.502.903.900.00-1936.40%
ASML221216C006400002022-11-30 9:52AM EST2022-12-168.378.309.30+2.57+44.31%28041.01%
ASML221223C006400002022-11-30 3:38PM EST2022-12-2312.1911.0013.20+5.09+71.69%24141.62%
ASML221230C006400002022-11-30 2:07PM EST2022-12-3012.3013.4015.70+0.12+0.99%12040.49%
ASML230120C006400002022-11-30 2:26PM EST2023-01-2023.1423.1024.40+6.98+43.19%244041.29%
ASML230317C006400002022-11-30 2:49PM EST2023-03-1741.1041.5043.70-2.52-5.78%2443.55%
ASML230421C006400002022-11-30 3:22PM EST2023-04-2151.8050.5053.80+6.90+15.37%35044.53%
ASML230616C006400002022-11-22 3:49PM EST2023-06-1660.9862.1065.900.00-42844.51%
ASML230721C006400002022-11-28 12:04PM EST2023-07-2164.7069.2072.800.00-4444.61%
ASML230915C006400002022-11-14 11:32AM EST2023-09-1573.9078.9082.900.00-11044.76%
ASML231020C006400002022-11-11 10:31AM EST2023-10-2074.1383.5091.200.00-1345.92%
ASML240119C006400002022-11-18 12:13PM EST2024-01-1996.2097.90104.700.00-36945.84%
ASML250117C006400002022-11-21 10:51AM EST2025-01-17130.00139.30147.000.00-11045.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P006400002022-11-11 1:09PM EST2022-12-0971.9036.7039.600.00--145.06%
ASML221216P006400002022-11-25 12:21PM EST2022-12-1651.8942.4043.900.00-1144.33%
ASML221223P006400002022-11-22 9:39AM EST2022-12-2370.0644.1047.600.00--143.93%
ASML230120P006400002022-11-23 10:05AM EST2023-01-2056.2053.9056.400.00-260340.06%
ASML230317P006400002022-08-22 8:35AM EST2023-03-17131.900.000.000.00-36260.00%
ASML230616P006400002022-11-29 10:37AM EST2023-06-1698.7084.8088.000.00-11038.38%
ASML230721P006400002022-11-28 3:02PM EST2023-07-21102.7089.1092.800.00-73937.87%
ASML230915P006400002022-11-15 3:55PM EST2023-09-15105.6095.9099.800.00-63137.27%
ASML240119P006400002022-11-16 12:43PM EST2024-01-19125.30106.10111.800.00-411335.77%
ASML250117P006400002022-11-10 9:55AM EST2025-01-17170.40131.00138.200.00-331433.63%