New Zealand markets open in 1 hour 22 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
651.37+9.24 (+1.44%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C006400002023-03-22 3:08PM EDT2023-03-2413.0016.5020.10-1.10-7.80%4050.32%
ASML230331C006400002023-03-22 2:39PM EDT2023-03-3124.3922.3025.20+5.79+31.13%41144.51%
ASML230406C006400002023-03-20 1:20PM EDT2023-04-0625.8027.8031.300.00-21046.76%
ASML230414C006400002023-03-15 10:59AM EDT2023-04-1414.0033.1036.200.00-1245.71%
ASML230421C006400002023-03-22 12:23PM EDT2023-04-2135.1937.9039.00+1.54+4.58%28943.99%
ASML230519C006400002023-03-20 3:53PM EDT2023-05-1947.5049.2051.300.00-1243.88%
ASML230616C006400002023-03-22 2:41PM EDT2023-06-1659.1558.0060.70+5.25+9.74%57043.67%
ASML230721C006400002023-03-06 3:34PM EDT2023-07-2154.2568.1068.600.00-16442.24%
ASML230915C006400002023-03-21 2:32PM EDT2023-09-1574.3078.9083.400.00-12343.29%
ASML231020C006400002023-03-14 3:58PM EDT2023-10-2067.6085.5089.500.00-34342.71%
ASML240119C006400002023-03-22 9:48AM EDT2024-01-1998.07102.80106.70-0.83-0.84%127243.20%
ASML240621C006400002023-03-17 2:14PM EDT2024-06-21114.00123.70130.900.00-1143.79%
ASML250117C006400002023-03-21 11:02AM EDT2025-01-17142.50148.00155.000.00-11943.43%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324P006400002023-03-22 2:58PM EDT2023-03-243.502.955.00-5.50-61.11%67041.27%
ASML230331P006400002023-03-22 2:47PM EDT2023-03-318.958.0011.20-4.95-35.61%97038.14%
ASML230414P006400002023-03-22 2:48PM EDT2023-04-1416.0015.8018.90-13.57-45.89%1336.59%
ASML230421P006400002023-03-22 2:56PM EDT2023-04-2122.1920.7023.40-4.01-15.31%623338.29%
ASML230519P006400002023-03-21 12:29PM EDT2023-05-1932.7530.5031.70-5.15-13.59%4835.87%
ASML230616P006400002023-03-22 11:35AM EDT2023-06-1639.4036.9040.00-5.50-12.25%318436.20%
ASML230721P006400002023-03-22 1:05PM EDT2023-07-2148.1443.9047.10-9.26-16.13%11035.38%
ASML230915P006400002023-03-17 12:57PM EDT2023-09-1565.7051.5055.900.00-17413834.23%
ASML231020P006400002023-03-13 10:42AM EDT2023-10-2086.0058.1061.500.00-36034.17%
ASML240119P006400002023-03-13 11:30AM EDT2024-01-1988.8066.9071.800.00-3412833.04%
ASML250117P006400002023-03-14 3:53PM EDT2025-01-17114.4595.50103.900.00-13631.68%