ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2022-07-01 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2022-07-15 | 143.82 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 10 | 0 | 2022-07-22 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 0 | 2022-08-19 | 167.56 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2022-10-21 | 175.67 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2023-01-20 | 173.85 | 0.00 | - | 1 | 0 |
| 53.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 188.85 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
