New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-302022-07-01-----
0.970.00-102022-07-08-----
0.500.00-102022-07-15143.820.00-10
0.420.00-1002022-07-22-----
2.980.00-102022-08-19167.560.00-20
8.200.00-102022-10-21175.670.00-10
13.400.00-102023-01-20173.850.00-10
53.200.00-202024-01-19188.850.00-10