ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:640.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 0 | 2022-12-09 | 40.00 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 51.89 | 0.00 | - | 1 | 0 |
| 9.06 | 0.00 | - | 2 | 0 | 2022-12-23 | 70.06 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 2022-12-30 | - | - | - | - | - |
| 20.76 | 0.00 | - | 4 | 0 | 2023-01-20 | 55.40 | 0.00 | - | 36 | 0 |
| 40.50 | 0.00 | - | 3 | 0 | 2023-03-17 | 131.90 | 0.00 | - | 36 | 26 |
| 51.80 | 0.00 | - | 3 | 0 | 2023-04-21 | 78.60 | 0.00 | - | 30 | 0 |
| 60.98 | 0.00 | - | 4 | 0 | 2023-06-16 | 90.00 | 0.00 | - | 1 | 0 |
| 64.70 | 0.00 | - | 4 | 0 | 2023-07-21 | 93.30 | 0.00 | - | 15 | 0 |
| 86.40 | 0.00 | - | 1 | 0 | 2023-09-15 | 105.60 | 0.00 | - | 6 | 0 |
| 74.13 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 95.60 | 0.00 | - | 2 | 0 | 2024-01-19 | 113.60 | 0.00 | - | 2 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 141.50 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
