ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:640.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.41+11.11+15.58%52982023-06-160.500.00-1390
77.00+33.85+78.45%332023-06-230.60-0.24-28.57%1038
-----2023-06-301.31-0.32-19.63%126
-----2023-07-072.600.00-132
85.00-16.99-16.66%22882023-07-216.100.00-2236
107.670.00-161442023-09-1516.400.00-1281
68.360.00-1432023-10-2022.00-0.60-2.65%299
126.900.00-32622024-01-1931.90-2.70-7.80%3237
111.470.00-1102024-06-2152.400.00-37
199.250.00-1712025-01-1767.500.00-140