ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:640.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.41 | +11.11 | +15.58% | 5 | 298 | 2023-06-16 | 0.50 | 0.00 | - | 1 | 390 |
| 77.00 | +33.85 | +78.45% | 3 | 3 | 2023-06-23 | 0.60 | -0.24 | -28.57% | 10 | 38 |
| - | - | - | - | - | 2023-06-30 | 1.31 | -0.32 | -19.63% | 1 | 26 |
| - | - | - | - | - | 2023-07-07 | 2.60 | 0.00 | - | 1 | 32 |
| 85.00 | -16.99 | -16.66% | 22 | 88 | 2023-07-21 | 6.10 | 0.00 | - | 2 | 236 |
| 107.67 | 0.00 | - | 16 | 144 | 2023-09-15 | 16.40 | 0.00 | - | 1 | 281 |
| 68.36 | 0.00 | - | 1 | 43 | 2023-10-20 | 22.00 | -0.60 | -2.65% | 2 | 99 |
| 126.90 | 0.00 | - | 3 | 262 | 2024-01-19 | 31.90 | -2.70 | -7.80% | 3 | 237 |
| 111.47 | 0.00 | - | 1 | 10 | 2024-06-21 | 52.40 | 0.00 | - | 3 | 7 |
| 199.25 | 0.00 | - | 1 | 71 | 2025-01-17 | 67.50 | 0.00 | - | 1 | 40 |
© 2023 Yahoo. All rights reserved.