ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 2 |
| 280.42 | 0.00 | - | 1 | 31 | 2024-06-21 | 1.28 | 0.00 | - | 9 | 167 |
| 284.12 | 0.00 | - | 1 | 2 | 2024-07-19 | 4.39 | 0.00 | - | 1 | 31 |
| 349.93 | 0.00 | - | 2 | 19 | 2024-09-20 | 3.90 | -2.90 | -42.65% | 1 | 72 |
| - | - | - | - | - | 2024-10-18 | 8.10 | 0.00 | - | 6 | 7 |
| 292.66 | 0.00 | - | 2 | 80 | 2025-01-17 | 14.10 | 0.00 | - | 8 | 890 |
| - | - | - | - | - | 2025-03-21 | 16.30 | -1.50 | -8.43% | 15 | 3 |
| - | - | - | - | - | 2025-06-20 | 22.30 | -2.20 | -8.98% | 3 | 78 |
| 448.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 42.86 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.