Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
46.30 | 0.00 | - | 1 | 0 | 2023-12-01 | 0.13 | -0.12 | -48.00% | 1 | 0 |
49.15 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.25 | -1.15 | -82.14% | 12 | 0 |
39.30 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.70 | -1.65 | -49.25% | 71 | 0 |
46.48 | 0.00 | - | 1 | 0 | 2023-12-22 | 3.00 | -0.91 | -23.27% | 5 | 0 |
44.13 | 0.00 | - | 1 | 0 | 2023-12-29 | 3.36 | -2.74 | -44.92% | 22 | 0 |
55.07 | 0.00 | - | 1 | 0 | 2024-01-19 | 8.50 | -2.80 | -24.78% | 68 | 0 |
64.30 | 0.00 | - | 7 | 0 | 2024-02-16 | 14.40 | -4.20 | -22.58% | 7 | 0 |
85.60 | 0.00 | - | 1 | 0 | 2024-04-19 | 25.30 | -2.20 | -8.00% | 1 | 0 |
91.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 32.20 | -3.26 | -9.19% | 1 | 0 |
- | - | - | - | - | 2024-07-19 | 40.24 | 0.00 | - | - | 0 |
116.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 43.00 | 0.00 | - | 2 | 0 |
132.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 54.50 | 0.00 | - | 1 | 0 |
148.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 118.45 | 0.00 | - | - | 1 |