New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
687.61+11.62 (+1.72%)
At close: 04:00PM EST
690.00 +2.39 (+0.35%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:640.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.300.00-102023-12-010.13-0.12-48.00%10
49.150.00-102023-12-080.25-1.15-82.14%120
39.300.00-102023-12-151.70-1.65-49.25%710
46.480.00-102023-12-223.00-0.91-23.27%50
44.130.00-102023-12-293.36-2.74-44.92%220
55.070.00-102024-01-198.50-2.80-24.78%680
64.300.00-702024-02-1614.40-4.20-22.58%70
85.600.00-102024-04-1925.30-2.20-8.00%10
91.400.00-102024-06-2132.20-3.26-9.19%10
-----2024-07-1940.240.00--0
116.000.00-102024-09-2043.000.00-20
132.300.00-102025-01-1754.500.00-10
148.650.00-302026-01-16118.450.00--1