ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.30 | 0.00 | - | 1 | 0 | 2023-12-01 | 0.13 | -0.12 | -48.00% | 1 | 0 |
| 49.15 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.25 | -1.15 | -82.14% | 12 | 0 |
| 39.30 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.70 | -1.65 | -49.25% | 71 | 0 |
| 46.48 | 0.00 | - | 1 | 0 | 2023-12-22 | 3.00 | -0.91 | -23.27% | 5 | 0 |
| 44.13 | 0.00 | - | 1 | 0 | 2023-12-29 | 3.36 | -2.74 | -44.92% | 22 | 0 |
| 55.07 | 0.00 | - | 1 | 0 | 2024-01-19 | 8.50 | -2.80 | -24.78% | 68 | 0 |
| 64.30 | 0.00 | - | 7 | 0 | 2024-02-16 | 14.40 | -4.20 | -22.58% | 7 | 0 |
| 85.60 | 0.00 | - | 1 | 0 | 2024-04-19 | 25.30 | -2.20 | -8.00% | 1 | 0 |
| 91.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 32.20 | -3.26 | -9.19% | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 40.24 | 0.00 | - | - | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 43.00 | 0.00 | - | 2 | 0 |
| 132.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 54.50 | 0.00 | - | 1 | 0 |
| 148.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 118.45 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.