New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
590.21 -11.14 (-1.85%)
Pre-market: 04:55AM EST
In the money
Show:ListStraddle
Strike:640.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-102022-12-0940.000.00-20
5.000.00-102022-12-1651.890.00-10
9.060.00-202022-12-2370.060.00--0
9.400.00-302022-12-30-----
20.760.00-402023-01-2055.400.00-360
40.500.00-302023-03-17131.900.00-3626
51.800.00-302023-04-2178.600.00-300
60.980.00-402023-06-1690.000.00-10
64.700.00-402023-07-2193.300.00-150
86.400.00-102023-09-15105.600.00-60
74.130.00-102023-10-20-----
95.600.00-202024-01-19113.600.00-20
130.000.00-102025-01-17141.500.00-30