New Zealand markets close in 1 hour 23 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
956.22+21.97 (+2.35%)
At close: 04:00PM EDT
955.09 -1.13 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00-2537
-----2024-06-070.170.00--1
-----2024-06-140.210.00-11
280.420.00-1312024-06-210.500.00-3165
284.120.00-122024-07-190.900.00-2051
349.930.00-2192024-09-203.900.00-172
-----2024-10-188.100.00-67
292.660.00-2802025-01-179.40-1.00-9.62%1870
-----2025-03-2114.000.00-115
-----2025-06-2019.700.00-382
448.200.00-132026-01-1630.500.00-418