ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:650.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220527C00650000 | 2022-05-25 10:39AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.30 | -0.04 | -44.44% | 2 | 5 | 80.86% |
| ASML220603C00650000 | 2022-05-10 11:20AM EDT | 2022-06-03 | 1.06 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 53.08% |
| ASML220610C00650000 | 2022-05-16 11:35AM EDT | 2022-06-10 | 1.66 | 0.25 | 1.45 | 0.00 | - | 1 | 13 | 49.12% |
| ASML220617C00650000 | 2022-05-25 2:45PM EDT | 2022-06-17 | 1.40 | 0.35 | 2.45 | -0.50 | -26.32% | 3 | 85 | 46.48% |
| ASML220624C00650000 | 2022-05-20 10:42AM EDT | 2022-06-24 | 2.40 | 1.80 | 2.80 | 0.00 | - | 1 | 2 | 42.26% |
| ASML221021C00650000 | 2022-05-25 1:05PM EDT | 2022-10-21 | 22.20 | 22.90 | 27.60 | -2.80 | -11.20% | 1 | 22 | 43.61% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220527P00650000 | 2022-04-29 10:14AM EDT | 2022-05-27 | 76.30 | 96.00 | 103.90 | 0.00 | - | 1 | 0 | 127.66% |
| ASML220610P00650000 | 2022-05-23 9:30AM EDT | 2022-06-10 | 103.20 | 97.00 | 105.00 | 0.00 | - | 1 | 9 | 59.33% |
| ASML220617P00650000 | 2022-05-24 12:55PM EDT | 2022-06-17 | 104.90 | 100.00 | 105.20 | 0.00 | - | 2 | 131 | 50.72% |
| ASML221021P00650000 | 2022-05-23 2:08PM EDT | 2022-10-21 | 118.15 | 117.60 | 124.50 | 0.00 | - | 1 | 17 | 39.71% |
© 2022 Yahoo. All rights reserved.
