New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
987.00+35.32 (+3.71%)
As of 01:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240308C006500002024-02-16 10:06AM EST2024-03-08280.80333.50337.100.00-11101.56%
ASML240315C006500002024-01-22 10:23AM EST2024-03-15131.20252.10256.500.00-170.00%
ASML240419C006500002024-02-16 12:34PM EST2024-04-19301.98338.40342.400.00-102565.70%
ASML240719C006500002024-02-14 11:38AM EST2024-07-19287.30347.80353.100.00-1453.78%
ASML240920C006500002024-01-17 9:32AM EST2024-09-20110.000.000.000.00-1150.00%
ASML250620C006500002024-01-31 2:39PM EST2025-06-20290.00386.10400.100.00-1150.89%
ASML260116C006500002024-02-13 9:30AM EST2026-01-16335.17410.20423.300.00-1649.34%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301P006500002024-02-22 1:01PM EST2024-03-010.050.004.300.00-15427.54%
ASML240308P006500002024-01-31 12:21PM EST2024-03-080.430.000.000.00--150.00%
ASML240315P006500002024-03-01 11:13AM EST2024-03-150.050.000.10-0.05-50.00%116069.73%
ASML240419P006500002024-02-23 10:36AM EST2024-04-190.540.100.000.00-139325.00%
ASML240719P006500002024-02-29 10:04AM EST2024-07-194.002.953.700.00-17939.80%
ASML240920P006500002024-02-23 11:03AM EST2024-09-208.546.107.200.00-17838.15%
ASML260116P006500002024-02-22 3:52PM EST2026-01-1638.8034.1039.800.00-12534.91%