New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
680.71+4.03 (+0.60%)
At close: 04:00PM EDT
680.71 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230406C006500002023-03-31 3:59PM EDT2023-04-0633.2231.6036.00+1.82+5.80%34347.69%
ASML230414C006500002023-03-24 3:59PM EDT2023-04-1424.0036.6040.400.00-41341.70%
ASML230421C006500002023-03-31 2:02PM EDT2023-04-2145.0143.7046.30+1.86+4.31%225344.53%
ASML230428C006500002023-03-31 2:37PM EDT2023-04-2846.5046.2050.00-0.70-1.48%21344.04%
ASML230505C006500002023-03-31 9:48AM EDT2023-05-0550.5048.9052.90+23.05+83.97%1343.16%
ASML230519C006500002023-03-30 9:33AM EDT2023-05-1953.0054.0057.500.00-12441.48%
ASML230616C006500002023-03-30 12:02PM EDT2023-06-1665.0064.3068.100.00-2537042.14%
ASML230721C006500002023-03-30 11:31AM EDT2023-07-2176.0074.7079.300.00-15842.78%
ASML230915C006500002023-03-29 3:56PM EDT2023-09-1575.0087.9092.200.00-35342.27%
ASML231020C006500002023-03-23 9:58AM EDT2023-10-2086.0094.60100.300.00-41842.64%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230406P006500002023-03-31 3:50PM EDT2023-04-062.251.402.15-1.45-39.19%183433.97%
ASML230414P006500002023-03-31 1:54PM EDT2023-04-146.855.907.00-2.15-23.89%61035.46%
ASML230421P006500002023-03-30 12:41PM EDT2023-04-2114.7012.0012.900.00-1622439.84%
ASML230428P006500002023-03-30 3:56PM EDT2023-04-2817.2014.1015.900.00-2639.04%
ASML230519P006500002023-03-31 3:58PM EDT2023-05-1922.8722.0023.20-1.33-5.50%223037.59%
ASML230616P006500002023-03-30 11:56AM EDT2023-06-1631.6328.8031.200.00-2113036.88%
ASML230721P006500002023-03-31 10:23AM EDT2023-07-2139.1036.5039.80-0.80-2.01%29536.64%
ASML230915P006500002023-03-31 11:14AM EDT2023-09-1547.8345.6048.80-1.27-2.59%63835.06%
ASML231020P006500002023-03-31 1:58PM EDT2023-10-2053.0050.6054.40-22.30-29.61%12334.80%