New Zealand markets open in 2 hours 16 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.26+1.83 (+0.33%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527C006500002022-05-25 10:39AM EDT2022-05-270.050.000.30-0.04-44.44%2580.86%
ASML220603C006500002022-05-10 11:20AM EDT2022-06-031.060.001.050.00-1253.08%
ASML220610C006500002022-05-16 11:35AM EDT2022-06-101.660.251.450.00-11349.12%
ASML220617C006500002022-05-25 2:45PM EDT2022-06-171.400.352.45-0.50-26.32%38546.48%
ASML220624C006500002022-05-20 10:42AM EDT2022-06-242.401.802.800.00-1242.26%
ASML221021C006500002022-05-25 1:05PM EDT2022-10-2122.2022.9027.60-2.80-11.20%12243.61%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527P006500002022-04-29 10:14AM EDT2022-05-2776.3096.00103.900.00-10127.66%
ASML220610P006500002022-05-23 9:30AM EDT2022-06-10103.2097.00105.000.00-1959.33%
ASML220617P006500002022-05-24 12:55PM EDT2022-06-17104.90100.00105.200.00-213150.72%
ASML221021P006500002022-05-23 2:08PM EDT2022-10-21118.15117.60124.500.00-11739.71%