ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00650000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 259.03 | 232.50 | 246.30 | 0.00 | - | 2 | 22 | 183.40% |
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 2024-07-19 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 104.29% |
| ASML240920C00650000 | 2024-04-16 2:38PM EDT | 2024-09-20 | 337.00 | 252.80 | 264.90 | 0.00 | - | 2 | 13 | 52.86% |
| ASML250620C00650000 | 2024-01-31 3:39PM EDT | 2025-06-20 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 82.12% |
| ASML260116C00650000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 335.17 | 390.20 | 402.20 | 0.00 | - | 1 | 6 | 66.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00650000 | 2024-04-18 10:32AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.80 | -0.10 | -50.00% | 1 | 386 | 207.81% |
| ASML240503P00650000 | 2024-04-17 11:44AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 62.50% |
| ASML240510P00650000 | 2024-04-02 3:55PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 5 | 52.10% |
| ASML240517P00650000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 3 | 34 | 51.69% |
| ASML240719P00650000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 3.14 | 3.10 | 3.80 | 0.00 | - | 2 | 95 | 39.59% |
| ASML240920P00650000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 8.82 | 7.80 | 8.60 | 0.00 | - | 1 | 88 | 37.21% |
| ASML241018P00650000 | 2024-04-10 1:32PM EDT | 2024-10-18 | 10.95 | 9.60 | 14.70 | +3.45 | +46.00% | 8 | 7 | 40.06% |
| ASML250321P00650000 | 2024-03-26 1:39PM EDT | 2025-03-21 | 18.00 | 23.90 | 25.30 | 0.00 | - | 3 | 3 | 35.63% |
| ASML260116P00650000 | 2024-04-12 12:15PM EDT | 2026-01-16 | 41.00 | 45.80 | 51.70 | 0.00 | - | 1 | 31 | 35.05% |
© 2024 Yahoo. All rights reserved.