New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
588.89+8.24 (+1.42%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929C006500002023-09-29 10:35AM EDT2023-09-290.030.000.05-0.02-40.00%225570.31%
ASML231006C006500002023-09-29 10:35AM EDT2023-10-060.240.100.25+0.02+9.09%423333.15%
ASML231013C006500002023-09-29 9:53AM EDT2023-10-131.100.650.80+0.30+37.50%1110629.80%
ASML231020C006500002023-09-29 11:23AM EDT2023-10-203.803.103.50+0.29+8.26%81,05335.61%
ASML231027C006500002023-09-29 10:25AM EDT2023-10-275.004.504.80+0.90+21.95%23134.34%
ASML231103C006500002023-09-29 1:29PM EDT2023-11-036.105.806.30+2.00+48.78%1133.93%
ASML231117C006500002023-09-29 12:01PM EDT2023-11-178.908.608.90+0.20+2.30%1334332.94%
ASML231215C006500002023-09-28 12:41PM EDT2023-12-1514.5014.2014.600.00-3911332.88%
ASML240119C006500002023-09-29 1:03PM EDT2024-01-1921.0021.2021.60+1.30+6.60%3532833.39%
ASML240216C006500002023-09-26 10:53AM EDT2024-02-1622.1026.9027.400.00-23234.19%
ASML240419C006500002023-09-28 2:53PM EDT2024-04-1935.9038.8040.000.00-101335.91%
ASML260116C006500002023-09-15 12:37PM EDT2026-01-16118.03111.80118.50-9.47-7.43%1239.81%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929P006500002023-09-21 2:26PM EDT2023-09-2962.3060.6062.900.00-60110.40%
ASML231006P006500002023-09-20 9:52AM EDT2023-10-0651.5560.8063.000.00-2049.68%
ASML231013P006500002023-09-26 11:34AM EDT2023-10-1376.4761.1063.400.00-1138.17%
ASML231020P006500002023-09-29 2:02PM EDT2023-10-2064.2063.0064.40-2.70-4.04%744834.96%
ASML231027P006500002023-09-18 2:49PM EDT2023-10-2757.5063.4066.600.00-1935.99%
ASML231103P006500002023-09-26 2:20PM EDT2023-11-0382.1964.6067.300.00--433.72%
ASML231117P006500002023-09-28 10:04AM EDT2023-11-1778.5267.4068.500.00-120130.59%
ASML231215P006500002023-09-29 1:59PM EDT2023-12-1572.5371.0074.20+0.73+1.02%114231.24%
ASML240119P006500002023-09-28 11:34AM EDT2024-01-1979.6075.3076.100.00-1265727.68%
ASML240216P006500002023-09-21 10:38AM EDT2024-02-1677.0079.0080.200.00-34928.00%
ASML240419P006500002023-09-21 10:18AM EDT2024-04-1987.0385.4087.500.00-4627.83%