New Zealand markets open in 2 hours 3 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.50 -0.21 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C006500002022-12-02 3:50PM EST2022-12-090.700.550.95-1.20-63.16%383737.49%
ASML221216C006500002022-12-02 3:09PM EST2022-12-164.744.405.30-2.64-35.77%4636642.68%
ASML221223C006500002022-12-02 3:42PM EST2022-12-237.106.508.30-4.51-38.85%241441.46%
ASML221230C006500002022-12-02 11:09AM EST2022-12-309.008.5010.70-5.00-35.71%11340.14%
ASML230106C006500002022-12-02 10:07AM EST2023-01-0612.0711.3013.40+12.07-1140.04%
ASML230120C006500002022-12-02 1:59PM EST2023-01-2017.0418.1018.80-6.69-28.19%1418740.54%
ASML230317C006500002022-12-01 11:15AM EST2023-03-1740.7035.8038.200.00-323743.23%
ASML230421C006500002022-11-30 3:10PM EST2023-04-2147.4044.6049.100.00-44044.79%
ASML230616C006500002022-12-01 11:52AM EST2023-06-1661.8057.1060.200.00-15644.12%
ASML230721C006500002022-11-23 10:46AM EST2023-07-2169.0062.0069.700.00-22445.58%
ASML230915C006500002022-12-01 10:18AM EST2023-09-1575.3074.4080.300.00-1645.83%
ASML231020C006500002022-09-29 1:20PM EST2023-10-2019.0035.3042.300.00--126.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216P006500002022-11-30 3:54PM EST2022-12-1649.4046.9050.10+49.40--544.25%
ASML230120P006500002022-12-02 11:01AM EST2023-01-2063.3058.7059.90+8.90+16.36%162336.55%
ASML230421P006500002022-11-28 10:55AM EST2023-04-2192.4077.9083.90+92.40--638.37%
ASML230616P006500002022-11-28 10:19AM EST2023-06-1697.6089.1093.900.00-5338.12%
ASML230915P006500002022-11-15 3:50PM EST2023-09-15110.90100.40107.000.00-23337.63%
ASML231020P006500002022-10-06 10:00AM EST2023-10-20194.30190.40197.100.00-4474.18%