New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.370.00-112022-07-01-----
0.100.00-1802022-07-15105.560.00-10
8.500.00--02022-07-22-----
-----2022-07-29174.120.00-40
1.810.00--02022-08-19-----
9.300.00-302022-10-21145.900.00-50
13.500.00-102023-01-20-----