ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:650.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | +46.40 | +156.76% | 10 | 4 | 2023-06-09 | 0.39 | 0.00 | - | 7 | 37 |
| 77.05 | +6.06 | +8.54% | 8 | 521 | 2023-06-16 | 1.05 | -0.29 | -21.64% | 103 | 221 |
| 53.85 | 0.00 | - | 2 | 5 | 2023-06-23 | 2.10 | -0.50 | -19.23% | 4 | 39 |
| 48.13 | 0.00 | - | 1 | 6 | 2023-06-30 | 3.50 | -1.70 | -32.69% | 32 | 37 |
| 81.00 | 0.00 | - | 13 | 87 | 2023-07-21 | 9.20 | -0.80 | -8.00% | 7 | 247 |
| 102.00 | -0.75 | -0.73% | 1 | 219 | 2023-09-15 | 20.60 | -0.68 | -3.20% | 1 | 144 |
| 120.05 | 0.00 | - | 10 | 31 | 2023-10-20 | 31.20 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2024-01-19 | 40.54 | 0.00 | - | 16 | 17 |
© 2023 Yahoo. All rights reserved.