ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:650.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.78 | -1.02 | -2.05% | 23 | 313 | 2023-12-15 | 0.39 | -0.36 | -48.00% | 27 | 247 |
| 49.70 | +6.20 | +14.25% | 5 | 11 | 2023-12-22 | 1.15 | -0.59 | -33.91% | 2 | 25 |
| 51.18 | 0.00 | - | 1 | 10 | 2023-12-29 | 2.40 | -1.00 | -29.41% | 3 | 45 |
| 51.86 | 0.00 | - | 1 | 1 | 2024-01-05 | 5.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-01-12 | 5.00 | -3.20 | -39.02% | 1 | 1 |
| 62.50 | +2.55 | +4.25% | 1 | 444 | 2024-01-19 | 6.85 | -0.55 | -7.43% | 6 | 710 |
| 69.10 | 0.00 | - | 2 | 67 | 2024-02-16 | 14.20 | +0.08 | +0.57% | 27 | 179 |
| 83.63 | -4.27 | -4.86% | 3 | 26 | 2024-04-19 | 24.18 | -0.52 | -2.11% | 5 | 139 |
| 91.41 | 0.00 | - | 1 | 2 | 2024-07-19 | 40.00 | 0.00 | - | 2 | 4 |
| 106.80 | 0.00 | - | 5 | 7 | 2024-09-20 | 44.10 | 0.00 | - | 7 | 32 |
| 152.30 | 0.00 | - | 2 | 7 | 2026-01-16 | 80.80 | 0.00 | - | 17 | 23 |
© 2023 Yahoo. All rights reserved.