New Zealand markets close in 3 hours 59 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
696.43-3.22 (-0.46%)
At close: 04:00PM EST
697.41 +0.98 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:650.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.78-1.02-2.05%233132023-12-150.39-0.36-48.00%27247
49.70+6.20+14.25%5112023-12-221.15-0.59-33.91%225
51.180.00-1102023-12-292.40-1.00-29.41%345
51.860.00-112024-01-055.200.00-28
-----2024-01-125.00-3.20-39.02%11
62.50+2.55+4.25%14442024-01-196.85-0.55-7.43%6710
69.100.00-2672024-02-1614.20+0.08+0.57%27179
83.63-4.27-4.86%3262024-04-1924.18-0.52-2.11%5139
91.410.00-122024-07-1940.000.00-24
106.800.00-572024-09-2044.100.00-732
152.300.00-272026-01-1680.800.00-1723