ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.43 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 23 | 0 |
| 287.30 | 0.00 | - | 1 | 4 | 2024-07-19 | 2.85 | 0.00 | - | 1 | 0 |
| 337.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 25.40 | 0.00 | - | 3 | 0 |
| 290.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 30.50 | 0.00 | - | - | 0 |
| 335.17 | 0.00 | - | 1 | 6 | 2026-01-16 | 44.10 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.