ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:650.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.00+46.40+156.76%1042023-06-090.390.00-737
77.05+6.06+8.54%85212023-06-161.05-0.29-21.64%103221
53.850.00-252023-06-232.10-0.50-19.23%439
48.130.00-162023-06-303.50-1.70-32.69%3237
81.000.00-13872023-07-219.20-0.80-8.00%7247
102.00-0.75-0.73%12192023-09-1520.60-0.68-3.20%1144
120.050.00-10312023-10-2031.200.00-528
-----2024-01-1940.540.00-1617