New Zealand markets open in 9 hours 55 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.38+23.31 (+4.16%)
At close: 04:00PM EDT
584.58 +1.20 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220603C006600002022-05-25 11:42AM EDT2022-06-030.200.001.000.00-1151.66%
ASML220610C006600002022-05-10 11:07AM EDT2022-06-101.100.051.500.00-1243.63%
ASML220617C006600002022-05-27 12:49PM EDT2022-06-171.100.903.20-0.45-29.03%322042.56%
ASML220715C006600002022-05-27 3:27PM EDT2022-07-157.906.108.20+5.05+177.19%17537.25%
ASML220819C006600002022-05-27 12:18PM EDT2022-08-1915.5015.3017.60+3.20+26.02%1428639.11%
ASML221021C006600002022-05-27 10:04AM EDT2022-10-2129.7826.8033.50+11.03+58.83%31041.43%
ASML230120C006600002022-05-27 3:54PM EDT2023-01-2042.3538.2045.20+8.15+23.83%111039.01%
ASML240119C006600002022-05-24 9:48AM EDT2024-01-1972.3280.0087.800.00-15238.87%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220610P006600002022-05-24 12:55PM EDT2022-06-10114.0074.1082.500.00-2363.63%
ASML220617P006600002022-05-23 10:31AM EDT2022-06-1788.5775.3082.30-21.53-19.55%17950.71%
ASML220624P006600002022-05-17 11:47AM EDT2022-06-24107.2377.4085.000.00-101150.08%
ASML220715P006600002022-05-23 2:28PM EDT2022-07-15111.5580.8088.300.00-213342.84%
ASML220819P006600002022-05-26 10:01AM EDT2022-08-1995.2089.6094.00-23.75-19.97%115738.90%
ASML221021P006600002022-05-16 9:35AM EDT2022-10-21146.4099.60106.900.00-14039.11%
ASML230120P006600002022-05-23 10:56AM EDT2023-01-20140.60112.20116.700.00-172836.22%
ASML240119P006600002022-05-20 1:30PM EDT2024-01-19185.30139.30147.400.00-18133.20%