ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00660000 | 2024-09-17 3:13PM EDT | 2024-10-18 | 151.83 | 170.00 | 180.20 | 0.00 | - | 2 | 7 | 74.35% |
| ASML241115C00660000 | 2024-09-05 10:45AM EDT | 2024-11-15 | 162.70 | 175.80 | 186.50 | 0.00 | - | 2 | 1 | 58.09% |
| ASML241220C00660000 | 2024-09-06 11:21AM EDT | 2024-12-20 | 132.52 | 181.10 | 193.50 | 0.00 | - | 2 | 2 | 50.98% |
| ASML250117C00660000 | 2024-10-04 9:40AM EDT | 2025-01-17 | 198.34 | 193.90 | 197.20 | +14.34 | +7.79% | 2 | 185 | 51.61% |
| ASML250321C00660000 | 2024-04-24 12:15PM EDT | 2025-03-21 | 275.37 | 326.20 | 344.00 | 0.00 | - | 1 | 0 | 122.43% |
| ASML250620C00660000 | 2024-09-19 9:30AM EDT | 2025-06-20 | 226.60 | 221.70 | 229.60 | 0.00 | - | 1 | 3 | 50.28% |
| ASML260116C00660000 | 2024-07-23 2:21PM EDT | 2026-01-16 | 349.00 | 318.00 | 331.40 | 0.00 | - | 1 | 4 | 69.61% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241011P00660000 | 2024-10-04 9:42AM EDT | 2024-10-11 | 0.05 | 0.00 | 2.60 | -0.25 | -83.33% | 1 | 133 | 99.98% |
| ASML241018P00660000 | 2024-10-02 12:53PM EDT | 2024-10-18 | 1.30 | 0.75 | 1.45 | 0.00 | - | 2 | 48 | 65.95% |
| ASML241025P00660000 | 2024-10-04 12:21PM EDT | 2024-10-25 | 1.66 | 0.85 | 5.50 | -0.24 | -12.63% | 5 | 24 | 65.44% |
| ASML241115P00660000 | 2024-10-04 2:47PM EDT | 2024-11-15 | 6.18 | 5.60 | 6.10 | -0.42 | -6.36% | 6 | 1,279 | 53.01% |
| ASML241220P00660000 | 2024-10-02 2:52PM EDT | 2024-12-20 | 11.10 | 10.40 | 11.10 | 0.00 | - | 28 | 92 | 46.88% |
| ASML250117P00660000 | 2024-09-30 11:16AM EDT | 2025-01-17 | 14.44 | 10.20 | 18.60 | 0.00 | - | 2 | 756 | 47.92% |
| ASML250221P00660000 | 2024-10-04 2:44PM EDT | 2025-02-21 | 20.76 | 19.60 | 20.60 | -0.33 | -1.56% | 2 | 184 | 43.10% |
| ASML250321P00660000 | 2024-10-03 1:00PM EDT | 2025-03-21 | 26.00 | 23.40 | 24.40 | 0.00 | - | 1 | 45 | 42.06% |
| ASML250417P00660000 | 2024-10-04 10:13AM EDT | 2025-04-17 | 29.10 | 26.60 | 28.60 | +1.50 | +5.43% | 3 | 22 | 41.72% |
| ASML250620P00660000 | 2024-09-30 10:03AM EDT | 2025-06-20 | 35.00 | 33.90 | 36.00 | 0.00 | - | 12 | 111 | 40.10% |
| ASML250919P00660000 | 2024-10-04 1:16PM EDT | 2025-09-19 | 45.20 | 44.30 | 46.30 | -5.50 | -10.85% | 30 | 5 | 38.95% |
| ASML260116P00660000 | 2024-09-30 11:57AM EDT | 2026-01-16 | 57.00 | 51.00 | 61.00 | 0.00 | - | 2 | 24 | 38.91% |
| ASML270115P00660000 | 2024-09-16 10:17AM EDT | 2027-01-15 | 90.30 | 80.90 | 88.20 | 0.00 | - | - | 2 | 36.22% |
© 2024 Yahoo. All rights reserved.