New Zealand markets open in 51 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.33+12.64 (+1.99%)
At close: 04:00PM EDT
646.33 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C006600002023-03-20 3:44PM EDT2023-03-247.507.308.10+2.00+36.36%12911245.51%
ASML230331C006600002023-03-20 12:15PM EDT2023-03-3110.9712.5013.50+0.97+9.70%113741.45%
ASML230406C006600002023-03-17 11:12AM EDT2023-04-0612.6016.0017.100.00-31440.28%
ASML230414C006600002023-03-20 1:06PM EDT2023-04-1421.0020.0022.10+3.70+21.39%3240.87%
ASML230421C006600002023-03-20 1:10PM EDT2023-04-2125.4626.3027.00+3.52+16.04%349642.64%
ASML230428C006600002023-03-20 12:50PM EDT2023-04-2828.1428.3031.20+11.34+67.50%1243.67%
ASML230616C006600002023-03-20 3:34PM EDT2023-06-1645.1046.0046.80+5.50+13.89%419441.54%
ASML230721C006600002023-03-10 10:51AM EDT2023-07-2137.0055.1056.600.00-286941.71%
ASML230915C006600002023-03-17 12:56PM EDT2023-09-1561.8067.1068.300.00-3514741.09%
ASML231020C006600002023-02-23 4:07PM EDT2023-10-2075.8073.7077.300.00-2842.16%
ASML240119C006600002023-03-09 3:28PM EDT2024-01-1971.3089.0093.700.00-112242.33%
ASML240621C006600002023-03-01 2:42PM EDT2024-06-2199.00110.20116.800.00--142.62%
ASML250117C006600002023-03-06 12:35PM EDT2025-01-17132.32134.80142.400.00-136942.83%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324P006600002023-03-15 3:51PM EDT2023-03-2457.1519.4020.400.00-3740.61%
ASML230331P006600002023-03-20 9:50AM EDT2023-03-3127.6823.5026.30-7.32-20.91%1739.54%
ASML230414P006600002023-03-17 12:06PM EDT2023-04-1443.6030.9032.700.00-1136.37%
ASML230421P006600002023-03-20 3:39PM EDT2023-04-2137.0235.8036.60-8.28-18.28%1310837.37%
ASML230428P006600002023-03-20 12:50PM EDT2023-04-2842.0437.9040.40-29.43-41.18%1238.42%
ASML230616P006600002023-03-17 3:45PM EDT2023-06-1661.3052.4053.400.00-26936.00%
ASML230721P006600002023-03-20 10:25AM EDT2023-07-2162.1059.2059.90-6.00-8.81%26234.82%
ASML230915P006600002023-03-17 12:56PM EDT2023-09-1575.7068.0069.000.00-438833.93%
ASML231020P006600002023-03-10 12:11PM EDT2023-10-2087.9071.9075.300.00-252934.24%
ASML240119P006600002023-03-15 10:04AM EDT2024-01-19107.2082.2086.200.00-229133.33%
ASML250117P006600002023-03-09 2:42PM EDT2025-01-17121.20110.90116.700.00-110931.34%