New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.34-8.50 (-1.44%)
At close: 04:00PM EST
585.00 +1.66 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C006600002022-11-28 9:30AM EST2022-12-020.300.000.000.00-1025.00%
ASML221209C006600002022-11-28 3:17PM EST2022-12-090.980.000.000.00-36012.50%
ASML221216C006600002022-11-28 3:17PM EST2022-12-163.070.000.000.00-10012.50%
ASML221223C006600002022-11-28 3:17PM EST2022-12-234.710.000.000.00-3012.50%
ASML221230C006600002022-11-28 1:38PM EST2022-12-307.400.000.000.00-206.25%
ASML230120C006600002022-11-23 10:03AM EST2023-01-2020.400.000.000.00-106.25%
ASML230317C006600002022-11-16 2:13PM EST2023-03-1730.050.000.000.00-106.25%
ASML230421C006600002022-11-21 1:18PM EST2023-04-2137.900.000.000.00-103.13%
ASML230616C006600002022-11-15 10:48AM EST2023-06-1657.200.000.000.00-403.13%
ASML230721C006600002022-11-28 3:24PM EST2023-07-2153.000.000.000.00-1303.13%
ASML230915C006600002022-11-14 1:59PM EST2023-09-1568.800.000.000.00-103.13%
ASML231020C006600002022-11-22 9:47AM EST2023-10-2067.500.000.000.00-103.13%
ASML240119C006600002022-11-28 12:05PM EST2024-01-1985.000.000.000.00-303.13%
ASML250117C006600002022-11-28 3:04PM EST2025-01-17125.200.000.000.00-101.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216P006600002022-11-10 12:01PM EST2022-12-16109.400.000.000.00--00.00%
ASML230120P006600002022-11-23 10:05AM EST2023-01-2069.100.000.000.00-200.00%
ASML230317P006600002022-08-18 8:30AM EST2023-03-17124.50193.30197.400.00-11115.67%
ASML230616P006600002022-11-28 12:03PM EST2023-06-16106.600.000.000.00-1000.00%
ASML230721P006600002022-11-28 2:30PM EST2023-07-21115.400.000.000.00-600.00%
ASML230915P006600002022-11-15 10:30AM EST2023-09-15112.800.000.000.00-200.00%
ASML231020P006600002022-09-22 1:08PM EST2023-10-20224.47206.90214.800.00-1274.03%
ASML240119P006600002022-11-16 11:24AM EST2024-01-19137.100.000.000.00-100.00%
ASML250117P006600002022-11-18 11:27AM EST2025-01-17154.300.000.000.00-100.00%