New Zealand markets open in 1 hour 9 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
991.85+35.63 (+3.73%)
At close: 04:00PM EDT
990.81 -1.04 (-0.10%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C006600002024-05-24 11:13AM EDT2024-06-21300.00329.80338.500.00-14784.56%
ASML240719C006600002024-02-13 10:30AM EDT2024-07-19253.57308.30323.200.00-110.00%
ASML240920C006600002024-02-27 12:53PM EDT2024-09-20318.30323.70335.000.00-11141.54%
ASML241018C006600002024-03-28 3:36PM EDT2024-10-18335.21277.20290.500.00-110.00%
ASML250117C006600002024-05-10 12:35PM EDT2025-01-17303.72352.20365.000.00-319050.52%
ASML250321C006600002024-04-24 12:15PM EDT2025-03-21275.37326.20344.000.00-1035.20%
ASML250620C006600002024-02-26 12:27PM EDT2025-06-20347.46369.30377.200.00-2247.91%
ASML260116C006600002024-05-28 10:07AM EDT2026-01-16387.75400.00418.00+15.65+4.21%1451.84%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240531P006600002024-05-21 11:40AM EDT2024-05-310.060.000.200.00-22140.63%
ASML240621P006600002024-05-21 9:42AM EDT2024-06-210.200.051.60-0.23-53.49%113671.97%
ASML240628P006600002024-05-21 10:33AM EDT2024-06-282.300.004.500.00--174.48%
ASML240719P006600002024-05-28 2:52PM EDT2024-07-190.550.350.75-0.19-25.68%34548.78%
ASML240920P006600002024-05-13 1:21PM EDT2024-09-204.401.406.200.00-52247.83%
ASML241018P006600002024-05-20 2:47PM EDT2024-10-185.101.757.600.00-142845.00%
ASML250117P006600002024-05-28 9:45AM EDT2025-01-179.405.409.30-0.60-6.00%1282937.01%
ASML250321P006600002024-05-23 11:00AM EDT2025-03-2115.1011.4013.900.00-12936.58%
ASML250620P006600002024-05-09 11:10AM EDT2025-06-2025.0016.8019.700.00-19335.52%
ASML260116P006600002024-05-06 3:56PM EDT2026-01-1643.3029.0034.200.00-11934.59%