New Zealand markets open in 2 hours 5 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
692.20+8.44 (+1.23%)
At close: 04:00PM EST
692.70 +0.50 (+0.07%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231208C006600002023-12-01 3:54PM EST2023-12-0832.9032.0035.20+8.60+35.39%31138.64%
ASML231215C006600002023-12-01 3:36PM EST2023-12-1537.0034.5039.00+10.50+39.62%130336.63%
ASML231222C006600002023-11-30 10:21AM EST2023-12-2230.4436.7041.000.00-11633.44%
ASML231229C006600002023-11-30 3:38PM EST2023-12-2932.2538.8043.400.00-13732.64%
ASML240119C006600002023-11-30 3:50PM EST2024-01-1941.6047.4050.700.00-2443132.80%
ASML240216C006600002023-11-30 10:53AM EST2024-02-1648.0857.5058.700.00-621133.00%
ASML240419C006600002023-11-28 1:02PM EST2024-04-1965.0073.4075.000.00-43634.59%
ASML240621C006600002023-12-01 1:38PM EST2024-06-2187.2085.3089.30+6.60+8.19%25736.02%
ASML240719C006600002023-11-24 11:33AM EST2024-07-1994.1091.5094.300.00-1136.14%
ASML240920C006600002023-11-21 1:02PM EST2024-09-20100.90103.20105.900.00-21436.94%
ASML250117C006600002023-12-01 11:18AM EST2025-01-17121.78119.30126.60-2.52-2.03%120138.56%
ASML260116C006600002023-10-31 8:43AM EST2026-01-16114.000.000.000.00-120.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231208P006600002023-12-01 2:44PM EST2023-12-080.880.851.10-2.22-71.61%403028.39%
ASML231215P006600002023-12-01 3:54PM EST2023-12-153.102.703.30-2.46-44.24%3218127.17%
ASML231222P006600002023-11-29 1:20PM EST2023-12-225.393.504.900.00-82825.58%
ASML231229P006600002023-12-01 12:56PM EST2023-12-295.605.106.40-1.10-16.42%51224.73%
ASML240105P006600002023-12-01 1:38PM EST2024-01-057.807.008.00+7.80-11124.47%
ASML240119P006600002023-12-01 3:07PM EST2024-01-1911.3011.4011.70-3.99-26.10%973325.07%
ASML240216P006600002023-12-01 9:37AM EST2024-02-1621.3019.0019.40+0.90+4.41%2263926.87%
ASML240419P006600002023-11-30 12:11PM EST2024-04-1933.7429.4029.900.00-1012426.56%
ASML240621P006600002023-11-30 12:19PM EST2024-06-2142.3037.9038.500.00-510026.50%
ASML240719P006600002023-11-20 12:23PM EST2024-07-1944.6039.7042.300.00--126.67%
ASML240920P006600002023-11-30 10:25AM EST2024-09-2051.6047.9049.400.00-53526.65%
ASML250117P006600002023-11-30 1:22PM EST2025-01-1763.7059.7061.300.00-614226.74%
ASML260116P006600002023-11-28 9:30AM EST2026-01-1685.7083.7085.700.00-11125.85%