New Zealand markets open in 5 hours 5 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
413.00-36.83 (-8.19%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.490.00-242022-07-08-----
0.05-0.48-90.57%1722022-07-15164.400.00-10
3.900.00-462022-07-22-----
0.150.00--12022-07-29-----
0.50-0.75-60.00%42342022-08-19151.580.00-186
7.600.00-182022-10-21190.480.00-242
7.000.00-41272023-01-20216.350.00-2727
48.200.00-2492024-01-19225.350.00-280