New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
859.54-29.49 (-3.32%)
At close: 04:00PM EDT
857.01 -2.53 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
332.450.00-102024-05-17-----
264.820.00-10482024-06-212.90+0.90+45.00%42160
253.570.00-112024-07-194.010.00-19
318.300.00-1112024-09-2010.80+4.70+77.05%326
335.210.00-112024-10-1811.580.00-26
375.000.00-31902025-01-1720.700.00-6833
-----2025-03-2119.550.00-13
347.460.00-222025-06-2032.800.00-164
372.100.00-142026-01-1643.000.00-219