ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.45 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 1.43 | 0.00 | - | 1 | 1 |
| 264.82 | 0.00 | - | 10 | 48 | 2024-06-21 | 1.05 | -0.68 | -39.31% | 1 | 145 |
| 253.57 | 0.00 | - | 1 | 1 | 2024-07-19 | 4.10 | 0.00 | - | 10 | 17 |
| 318.30 | 0.00 | - | 1 | 11 | 2024-09-20 | 8.20 | 0.00 | - | 6 | 25 |
| 335.21 | 0.00 | - | 1 | 1 | 2024-10-18 | 13.00 | 0.00 | - | 3 | 9 |
| 375.00 | 0.00 | - | 3 | 190 | 2025-01-17 | 20.70 | 0.00 | - | 6 | 833 |
| 275.37 | 0.00 | - | 1 | 0 | 2025-03-21 | 24.10 | 0.00 | - | 3 | 6 |
| 347.46 | 0.00 | - | 2 | 2 | 2025-06-20 | 29.70 | 0.00 | - | 43 | 68 |
| 372.10 | 0.00 | - | 1 | 4 | 2026-01-16 | 43.00 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.