New Zealand markets open in 8 hours 28 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
593.56 +1.72 (+0.29%)
Pre-market: 07:30AM EST
In the money
Show:ListStraddle
Strike:660.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.550.00-2142022-12-02-----
3.870.00-1262022-12-09-----
6.200.00-112052022-12-16109.400.00--4
9.430.00-4362022-12-23-----
12.600.00-252022-12-30-----
20.400.00-12882023-01-2069.100.00-2193
30.050.00-1372023-03-17124.500.00-11
37.900.00-122023-04-21-----
57.200.00-42062023-06-16118.900.00--1
52.900.00-50462023-07-21110.900.00-1315
68.800.00-1102023-09-15112.800.00-29
67.500.00-142023-10-20224.470.00-12
95.070.00-1972024-01-19137.100.00-1140
131.700.00-5562025-01-17154.300.00-153