ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.98 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-30 | 0.84 | 0.00 | - | 1 | 2 |
| 318.30 | 0.00 | - | 1 | 11 | 2024-09-20 | 2.42 | 0.00 | - | 1 | 28 |
| 335.21 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 32 |
| 269.75 | 0.00 | - | 1 | 189 | 2025-01-17 | 14.70 | 0.00 | - | 20 | 737 |
| 275.37 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.30 | 0.00 | - | 1 | 14 |
| 347.46 | 0.00 | - | 2 | 2 | 2025-06-20 | 25.00 | 0.00 | - | 43 | 93 |
| 349.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 41.40 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.