ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:660.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.14 | -3.24 | -5.46% | 7 | 289 | 2023-06-16 | 0.49 | -0.21 | -30.00% | 7 | 341 |
| 69.30 | 0.00 | - | 1 | 3 | 2023-06-23 | 1.43 | -0.07 | -4.67% | 4 | 367 |
| 52.73 | 0.00 | - | 12 | 0 | 2023-06-30 | 3.05 | -0.55 | -15.28% | 13 | 3 |
| - | - | - | - | - | 2023-07-07 | 4.20 | -0.20 | -4.55% | 1 | 59 |
| - | - | - | - | - | 2023-07-14 | 6.20 | -1.17 | -15.88% | 3 | 14 |
| 67.50 | 0.00 | - | 4 | 150 | 2023-07-21 | 9.40 | +0.30 | +3.30% | 4 | 190 |
| 101.71 | 0.00 | - | 5 | 211 | 2023-09-15 | 22.34 | 0.00 | - | 1 | 308 |
| 116.81 | 0.00 | - | 1 | 45 | 2023-10-20 | 29.80 | 0.00 | - | 3 | 132 |
| 135.64 | 0.00 | - | 16 | 117 | 2024-01-19 | 40.70 | 0.00 | - | 18 | 504 |
| 83.30 | 0.00 | - | 1 | 2 | 2024-06-21 | 58.70 | 0.00 | - | 3 | 6 |
| 170.07 | 0.00 | - | 1 | 81 | 2025-01-17 | 99.90 | 0.00 | - | 1 | 111 |
© 2023 Yahoo. All rights reserved.