ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00675000 | 2023-03-20 3:54PM EDT | 2023-03-24 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML230331C00675000 | 2023-03-20 11:58AM EDT | 2023-03-31 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML230406C00675000 | 2023-03-20 3:52PM EDT | 2023-04-06 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ASML230414C00675000 | 2023-03-20 11:43AM EDT | 2023-04-14 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ASML230428C00675000 | 2023-03-20 9:48AM EDT | 2023-04-28 | 22.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00675000 | 2023-03-17 3:55PM EDT | 2023-03-24 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML230331P00675000 | 2023-02-10 10:31AM EDT | 2023-03-31 | 46.95 | 74.10 | 79.50 | 0.00 | - | - | 8 | 134.53% |
© 2023 Yahoo. All rights reserved.
